Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0000788
+0.00%
$467,628 $18,682
Today, at 1 AM $0.0000787
-0.11%
$467,426 $19,094
Today, at 12 AM $0.0000788
+0.11%
$467,943 $19,651
Yesterday, at 11 PM $0.0000787
-0.03%
$467,445 $20,062
Yesterday, at 10 PM $0.0000787
+0.02%
$467,586 $20,233
Yesterday, at 9 PM $0.0000787
+0.00%
$467,489 $20,449
Yesterday, at 8 PM $0.0000787
-0.03%
$467,490 $20,802
Yesterday, at 7 PM $0.0000788
+0.02%
$467,630 $20,915
Yesterday, at 6 PM $0.0000787
-0.05%
$467,538 $21,363
Yesterday, at 5 PM $0.0000788
+0.13%
$467,771 $22,158
Yesterday, at 4 PM $0.0000787
-0.13%
$467,179 $22,977
Yesterday, at 3 PM $0.0000788
-0.06%
$467,681 $24,090
Yesterday, at 2 PM $0.0000788
+0.07%
$467,957 $25,050
Yesterday, at 1 PM $0.0000788
+0.05%
$467,639 $25,940
Yesterday, at 12 PM $0.0000787
+0.05%
$467,406 $25,656
Yesterday, at 11 AM $0.0000787
-0.08%
$467,335 $25,074
Yesterday, at 10 AM $0.0000787
+0.05%
$467,519 $24,307
Yesterday, at 9 AM $0.0000787
+0.20%
$467,274 $23,800
Yesterday, at 8 AM $0.0000785
-0.43%
$466,173 $23,335
Yesterday, at 7 AM $0.0000788
-0.06%
$468,204 $23,145
Yesterday, at 6 AM $0.0000789
+0.02%
$468,504 $23,342
Yesterday, at 5 AM $0.0000789
+0.02%
$468,423 $23,304
Yesterday, at 4 AM $0.0000789
-0.07%
$468,424 $23,232
Yesterday, at 3 AM $0.0000789
+0.02%
$468,739 $23,401
Yesterday, at 2 AM $0.0000789
-0.03%
$468,662 $23,708
Yesterday, at 1 AM $0.000079
+0.10%
$468,822 $23,855
Yesterday, at 12 AM $0.0000789
-0.09%
$468,347 $24,152
Sep 25, 11 PM $0.0000789
+0.06%
$468,746 $24,068
Sep 25, 10 PM $0.0000789
-0.03%
$468,465 $24,074
Sep 25, 9 PM $0.0000789
+0.07%
$468,622 $24,332
Sep 25, 8 PM $0.0000789
-0.02%
$468,308 $23,890
Sep 25, 7 PM $0.0000789
-0.06%
$468,386 $24,395
Sep 25, 6 PM $0.0000789
-0.03%
$468,663 $24,499
Sep 25, 5 PM $0.0000789
+0.01%
$468,780 $24,207
Sep 25, 4 PM $0.0000789
-0.06%
$468,746 $24,778
Sep 25, 3 PM $0.000079
+0.03%
$469,018 $24,724
Sep 25, 2 PM $0.000079
+1.03%
$468,896 $25,407
Sep 25, 1 PM $0.0000782
-0.06%
$464,103 $26,737
Sep 25, 12 PM $0.0000782
-0.10%
$464,387 $28,287
Sep 25, 11 AM $0.0000783
-0.03%
$464,850 $29,587
Sep 25, 10 AM $0.0000783
+0.07%
$464,974 $30,722
Sep 25, 9 AM $0.0000783
-0.69%
$464,646 $32,352
Sep 25, 8 AM $0.0000788
+1.08%
$467,881 $34,131
Sep 25, 7 AM $0.000078
-0.63%
$462,877 $35,201
Sep 25, 6 AM $0.0000784
+0.02%
$465,499 $35,958
Sep 25, 5 AM $0.0000784
+0.19%
$465,460 $36,746
Sep 25, 4 AM $0.0000782
-0.14%
$464,587 $36,368
Sep 25, 3 AM $0.0000784
-0.02%
$465,241 $35,609
Sep 25, 2 AM $0.0000784
+0.02%
$465,355 $34,834
Sep 25, 1 AM $0.0000784
+0.05%
$465,252 $35,688
Download