Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000721
+0.00%
$ 428,056 $ 39,147
Today, at 5 PM $ 0.0000721
-0.01%
$ 428,305 $ 39,046
Today, at 4 PM $ 0.0000721
+0.08%
$ 428,343 $ 38,807
Today, at 3 PM $ 0.0000721
+0.04%
$ 428,018 $ 40,037
Today, at 2 PM $ 0.0000721
+0.15%
$ 427,861 $ 39,705
Today, at 1 PM $ 0.000072
+0.16%
$ 427,458 $ 39,534
Today, at 12 PM $ 0.0000719
+0.09%
$ 426,792 $ 39,751
Today, at 11 AM $ 0.0000718
-1.21%
$ 426,418 $ 39,901
Today, at 10 AM $ 0.0000727
+0.09%
$ 431,726 $ 39,829
Today, at 9 AM $ 0.0000726
+0.02%
$ 431,207 $ 39,120
Today, at 8 AM $ 0.0000726
+0.05%
$ 431,133 $ 39,090
Today, at 7 AM $ 0.0000726
+0.01%
$ 430,915 $ 38,597
Today, at 6 AM $ 0.0000726
+0.00%
$ 430,882 $ 38,318
Today, at 5 AM $ 0.0000726
-0.01%
$ 430,886 $ 37,623
Today, at 4 AM $ 0.0000726
+0.01%
$ 430,927 $ 37,218
Today, at 3 AM $ 0.0000726
+0.03%
$ 430,896 $ 36,637
Today, at 2 AM $ 0.0000725
-0.04%
$ 430,778 $ 36,597
Today, at 1 AM $ 0.0000726
+0.02%
$ 430,934 $ 36,448
Today, at 12 AM $ 0.0000726
-0.06%
$ 430,856 $ 36,821
Yesterday, at 11 PM $ 0.0000726
-0.06%
$ 431,135 $ 37,307
Yesterday, at 10 PM $ 0.0000727
+0.03%
$ 431,412 $ 37,224
Yesterday, at 9 PM $ 0.0000726
+0.06%
$ 431,292 $ 36,740
Yesterday, at 8 PM $ 0.0000726
+0.14%
$ 431,124 $ 36,170
Yesterday, at 7 PM $ 0.0000725
+0.02%
$ 430,502 $ 36,067
Yesterday, at 6 PM $ 0.0000725
-0.20%
$ 430,434 $ 35,605
Yesterday, at 5 PM $ 0.0000726
+0.01%
$ 431,286 $ 35,377
Yesterday, at 4 PM $ 0.0000727
+0.16%
$ 431,608 $ 35,284
Yesterday, at 3 PM $ 0.0000726
+0.04%
$ 430,909 $ 34,632
Yesterday, at 2 PM $ 0.0000726
+0.03%
$ 430,892 $ 34,358
Yesterday, at 1 PM $ 0.0000725
-0.02%
$ 430,745 $ 33,771
Yesterday, at 12 PM $ 0.0000726
+0.43%
$ 430,850 $ 33,332
Yesterday, at 11 AM $ 0.0000722
-0.42%
$ 428,943 $ 33,082
Yesterday, at 10 AM $ 0.0000725
-0.05%
$ 430,748 $ 32,580
Yesterday, at 9 AM $ 0.0000726
-0.09%
$ 430,972 $ 32,744
Yesterday, at 8 AM $ 0.0000726
+0.13%
$ 431,346 $ 32,203
Yesterday, at 7 AM $ 0.0000726
+0.02%
$ 430,838 $ 32,104
Yesterday, at 6 AM $ 0.0000725
+0.16%
$ 430,767 $ 32,702
Yesterday, at 5 AM $ 0.0000724
-0.13%
$ 430,032 $ 32,626
Yesterday, at 4 AM $ 0.0000726
+0.21%
$ 430,804 $ 32,937
Yesterday, at 3 AM $ 0.0000724
-0.36%
$ 429,894 $ 33,206
Yesterday, at 2 AM $ 0.0000726
-0.01%
$ 431,306 $ 33,857
Yesterday, at 1 AM $ 0.0000726
+0.05%
$ 431,348 $ 34,264
Yesterday, at 12 AM $ 0.0000726
-0.03%
$ 431,129 $ 34,361
Aug 10, 11 PM $ 0.0000726
-0.03%
$ 431,227 $ 34,071
Aug 10, 10 PM $ 0.0000727
+0.12%
$ 431,509 $ 33,837
Aug 10, 9 PM $ 0.0000726
-0.13%
$ 430,822 $ 33,654
Aug 10, 8 PM $ 0.0000727
+0.03%
$ 431,413 $ 33,652
Aug 10, 7 PM $ 0.0000726
+0.38%
$ 431,267 $ 33,156
Aug 10, 6 PM $ 0.0000724
+0.00%
$ 429,647 $ 32,707
Aug 10, 5 PM $ 0.0000724
+0.09%
$ 429,667 $ 31,981
Download