Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.000441
-3.84%
$2.56 million $134,334
Oct 26, 2024 $0.000458
-2.38%
$2.66 million $164,487
Oct 25, 2024 $0.00047
-9.61%
$2.72 million $122,033
Oct 24, 2024 $0.00052
+1.18%
$3.02 million $92,608
Oct 23, 2024 $0.000514
-0.51%
$2.98 million $145,867
Oct 22, 2024 $0.000518
-6.82%
$3 million $180,770
Oct 21, 2024 $0.000555
+9.85%
$3.22 million $209,558
Oct 20, 2024 $0.000506
+1.03%
$2.93 million $139,437
Oct 19, 2024 $0.0005
-1.44%
$2.9 million $136,517
Oct 18, 2024 $0.000508
+10.93%
$2.95 million $142,662
Oct 17, 2024 $0.000458
+1.38%
$2.66 million $132,938
Oct 16, 2024 $0.000452
-4.04%
$2.62 million $137,144
Oct 15, 2024 $0.000471
-2.34%
$2.73 million $169,924
Oct 14, 2024 $0.000482
+0.02%
$2.79 million $144,528
Oct 13, 2024 $0.000482
+1.76%
$2.79 million $122,929
Oct 12, 2024 $0.000473
-5.82%
$2.74 million $261,964
Oct 11, 2024 $0.000503
+4.54%
$2.91 million $142,491
Oct 10, 2024 $0.000481
-4.26%
$2.79 million $143,558
Oct 9, 2024 $0.000502
-5.60%
$2.91 million $175,820
Oct 8, 2024 $0.000532
+5.68%
$3.08 million $128,126
Oct 7, 2024 $0.000503
-4.21%
$2.92 million $140,855
Oct 6, 2024 $0.000525
-6.03%
$3.05 million $171,861
Oct 5, 2024 $0.000559
+1.83%
$3.24 million $195,314
Oct 4, 2024 $0.000549
+6.65%
$3.18 million $180,680
Oct 3, 2024 $0.000515
-6.84%
$2.99 million $136,759
Oct 2, 2024 $0.000553
+12.67%
$3.2 million $171,762
Oct 1, 2024 $0.000491
-2.69%
$2.84 million $121,340
Sep 30, 2024 $0.000504
-11.65%
$2.92 million $176,908
Sep 29, 2024 $0.00057
+11.05%
$3.31 million $150,333
Sep 28, 2024 $0.000514
+2.98%
$2.98 million $138,287
Sep 27, 2024 $0.000499
-18.98%
$2.89 million $189,105
Sep 26, 2024 $0.00061
+32.61%
$3.54 million $233,522
Sep 25, 2024 $0.00046
-10.46%
$2.67 million $201,427
Sep 24, 2024 $0.000514
+4.02%
$2.98 million $169,668
Sep 23, 2024 $0.000494
-12.97%
$2.87 million $159,525
Sep 22, 2024 $0.000568
+28.59%
$3.29 million $367,653
Sep 21, 2024 $0.000439
-0.70%
$2.55 million $213,905
Sep 20, 2024 $0.000445
+1.33%
$2.58 million $181,464
Sep 19, 2024 $0.000439
+4.70%
$2.54 million $180,323
Sep 18, 2024 $0.000419
-10.25%
$2.43 million $170,161
Sep 17, 2024 $0.000467
+4.15%
$2.71 million $190,443
Sep 16, 2024 $0.000448
-12.18%
$2.6 million $174,038
Sep 15, 2024 $0.00051
-3.09%
$2.96 million $149,153
Sep 14, 2024 $0.000526
+0.61%
$3.05 million $179,800
Sep 13, 2024 $0.000523
+0.22%
$3.03 million $187,836
Sep 12, 2024 $0.000522
-7.38%
$3.03 million $189,212
Sep 11, 2024 $0.000563
-5.29%
$3.27 million $189,986
Sep 10, 2024 $0.000595
-5.90%
$3.45 million $135,048
Sep 9, 2024 $0.000632
+14.35%
$3.67 million $242,409
Sep 8, 2024 $0.000553
-0.50%
$3.21 million $167,727