Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.000514
+2.59%
$3.01 million $160,968
Dec 15, 2024 $0.000501
+0.38%
$2.94 million $146,034
Dec 14, 2024 $0.000499
+7.50%
$2.93 million $152,679
Dec 13, 2024 $0.000465
-1.86%
$2.73 million $215,432
Dec 12, 2024 $0.000473
-7.18%
$2.78 million $167,292
Dec 11, 2024 $0.00051
-0.32%
$2.99 million $143,555
Dec 10, 2024 $0.000512
+6.37%
$3 million $161,168
Dec 9, 2024 $0.000481
-9.03%
$2.82 million $133,478
Dec 8, 2024 $0.000529
-7.83%
$3.1 million $131,828
Dec 7, 2024 $0.000574
+10.02%
$3.37 million $174,674
Dec 6, 2024 $0.000522
+4.28%
$3.06 million $157,578
Dec 5, 2024 $0.000503
-3.56%
$2.95 million $126,694
Dec 4, 2024 $0.000522
+7.03%
$3.06 million $169,615
Dec 3, 2024 $0.000487
+0.96%
$2.86 million $138,826
Dec 2, 2024 $0.000483
+5.25%
$2.83 million $140,455
Dec 1, 2024 $0.000457
+1.12%
$2.68 million $133,250
Nov 30, 2024 $0.000452
+2.30%
$2.65 million $130,906
Nov 29, 2024 $0.000441
-0.98%
$2.59 million $134,536
Nov 28, 2024 $0.000446
+1.38%
$2.62 million $129,121
Nov 27, 2024 $0.00044
-2.31%
$2.58 million $110,273
Nov 26, 2024 $0.000448
+1.14%
$2.63 million $135,775
Nov 25, 2024 $0.000443
-5.21%
$2.6 million $170,225
Nov 24, 2024 $0.000467
-5.44%
$2.74 million $136,125
Nov 23, 2024 $0.000494
+3.55%
$2.9 million $146,766
Nov 22, 2024 $0.000477
+0.07%
$2.8 million $158,826
Nov 21, 2024 $0.000477
+2.34%
$2.8 million $155,832
Nov 20, 2024 $0.000466
+0.18%
$2.74 million $123,991
Nov 19, 2024 $0.000465
-0.59%
$2.73 million $154,348
Nov 18, 2024 $0.000468
+1.99%
$2.75 million $172,711
Nov 17, 2024 $0.000459
-7.93%
$2.69 million $168,294
Nov 16, 2024 $0.000498
+12.68%
$2.89 million $151,952
Nov 15, 2024 $0.000442
-2.92%
$2.56 million $131,636
Nov 14, 2024 $0.000455
-1.83%
$2.64 million $140,338
Nov 13, 2024 $0.000464
-4.24%
$2.69 million $168,641
Nov 12, 2024 $0.000484
+4.30%
$2.81 million $140,626
Nov 11, 2024 $0.000463
-2.36%
$2.69 million $134,288
Nov 10, 2024 $0.000474
+4.25%
$2.75 million $133,389
Nov 9, 2024 $0.000454
-3.61%
$2.63 million $120,047
Nov 8, 2024 $0.000471
-1.18%
$2.73 million $124,563
Nov 7, 2024 $0.000477
+9.41%
$2.77 million $118,481
Nov 6, 2024 $0.000436
+3.28%
$2.53 million $102,763
Nov 5, 2024 $0.000425
-4.24%
$2.47 million $111,789
Nov 4, 2024 $0.000444
-2.02%
$2.57 million $149,718
Nov 3, 2024 $0.000453
-2.41%
$2.63 million $145,457
Nov 2, 2024 $0.000463
-0.50%
$2.69 million $112,769
Nov 1, 2024 $0.000455
+1.00%
$2.64 million $102,621
Oct 31, 2024 $0.000451
-1.14%
$2.61 million $138,102
Oct 30, 2024 $0.000456
-2.34%
$2.64 million $155,470
Oct 29, 2024 $0.000467
-0.18%
$2.71 million $194,623
Oct 28, 2024 $0.000468
+6.18%
$2.71 million $135,779