Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GuildFi Historical Data

GF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2023 $0.0436
+2.84%
$19.12 million $317,602
Oct 19, 2023 $0.0424
-2.48%
$18.59 million $328,260
Oct 18, 2023 $0.0435
-3.22%
$19.05 million $414,472
Oct 17, 2023 $0.0449
+7.51%
$19.68 million $864,638
Oct 16, 2023 $0.0418
-1.17%
$17.8 million $1.31 million
Oct 15, 2023 $0.0422
-12.98%
$18 million $1.01 million
Oct 14, 2023 $0.0485
+0.35%
$20.68 million $281,750
Oct 13, 2023 $0.0484
+0.52%
$20.62 million $299,690
Oct 12, 2023 $0.0482
-3.38%
$20.51 million $402,887
Oct 11, 2023 $0.0498
+4.88%
$21.22 million $405,102
Oct 10, 2023 $0.0475
-0.80%
$20.23 million $344,562
Oct 9, 2023 $0.0479
-1.39%
$20.4 million $390,383
Oct 8, 2023 $0.0486
-5.65%
$20.66 million $271,690
Oct 7, 2023 $0.0515
+5.70%
$21.89 million $538,189
Oct 6, 2023 $0.0487
+1.86%
$20.71 million $257,289
Oct 5, 2023 $0.0478
+2.47%
$20.33 million $490,286
Oct 4, 2023 $0.0466
-3.26%
$19.84 million $375,465
Oct 3, 2023 $0.0482
-1.87%
$20.5 million $256,709
Oct 2, 2023 $0.0491
-1.67%
$20.88 million $320,862
Oct 1, 2023 $0.05
+0.48%
$20.04 million $327,099
Sep 30, 2023 $0.0497
+0.27%
$19.94 million $219,132
Sep 29, 2023 $0.0496
+0.68%
$19.89 million $378,333
Sep 28, 2023 $0.0493
+1.05%
$19.75 million $302,909
Sep 27, 2023 $0.0488
+1.13%
$19.54 million $262,056
Sep 26, 2023 $0.0482
-0.87%
$19.32 million $194,613
Sep 25, 2023 $0.0486
-1.52%
$19.48 million $220,509
Sep 24, 2023 $0.0494
+0.72%
$19.78 million $226,142
Sep 23, 2023 $0.0491
+0.04%
$19.64 million $232,592
Sep 22, 2023 $0.049
+0.51%
$19.63 million $413,047
Sep 21, 2023 $0.0488
-1.24%
$19.45 million $505,671
Sep 20, 2023 $0.0494
-5.33%
$19.7 million $508,977
Sep 19, 2023 $0.0522
+1.63%
$20.81 million $397,515
Sep 18, 2023 $0.0513
+2.40%
$20.48 million $439,079
Sep 17, 2023 $0.0501
-0.61%
$19.99 million $237,138
Sep 16, 2023 $0.0504
+1.12%
$20.12 million $332,039
Sep 15, 2023 $0.0499
-10.78%
$19.89 million $390,111
Sep 14, 2023 $0.0559
+1.75%
$22.3 million $896,166
Sep 13, 2023 $0.055
+1.91%
$21.92 million $905,280
Sep 12, 2023 $0.0539
+4.78%
$21.51 million $1.31 million
Sep 11, 2023 $0.0515
-5.67%
$20.53 million $1.17 million
Sep 10, 2023 $0.0546
+10.24%
$21.76 million $623,443
Sep 9, 2023 $0.0495
-1.04%
$19.74 million $210,401
Sep 8, 2023 $0.0501
+1.62%
$19.95 million $378,652
Sep 7, 2023 $0.0493
-0.12%
$19.64 million $528,257
Sep 6, 2023 $0.0493
+0.83%
$19.66 million $359,564
Sep 5, 2023 $0.0489
-1.73%
$19.5 million $482,841
Sep 4, 2023 $0.0498
-0.86%
$19.84 million $406,430
Sep 3, 2023 $0.0502
-1.68%
$20.01 million $379,767
Sep 2, 2023 $0.051
-0.76%
$20.34 million $432,102
Sep 1, 2023 $0.0514
-0.92%
$19.26 million $377,401