Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GuildFi Historical Data

GF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2023 $0.0519
-1.10%
$19.44 million $495,346
Aug 30, 2023 $0.0525
+0.44%
$19.66 million $486,941
Aug 29, 2023 $0.0522
-0.59%
$19.57 million $521,369
Aug 28, 2023 $0.0526
+1.42%
$19.68 million $401,105
Aug 27, 2023 $0.0518
+0.33%
$19.4 million $348,251
Aug 26, 2023 $0.0516
+0.37%
$19.33 million $436,197
Aug 25, 2023 $0.0515
-1.83%
$19.27 million $262,323
Aug 24, 2023 $0.0525
-0.39%
$19.62 million $488,617
Aug 23, 2023 $0.0527
+0.60%
$19.7 million $413,630
Aug 22, 2023 $0.0523
-0.15%
$19.57 million $696,401
Aug 21, 2023 $0.0524
-1.32%
$19.6 million $464,392
Aug 20, 2023 $0.0531
+0.66%
$19.86 million $472,355
Aug 19, 2023 $0.0528
-0.85%
$19.73 million $472,407
Aug 18, 2023 $0.0532
+0.00%
$19.88 million $1.66 million
Aug 17, 2023 $0.0532
-7.13%
$19.87 million $922,269
Aug 16, 2023 $0.0573
-3.41%
$21.39 million $621,649
Aug 15, 2023 $0.0593
-3.35%
$22.14 million $791,610
Aug 14, 2023 $0.0613
-0.66%
$22.9 million $484,158
Aug 13, 2023 $0.0617
+0.92%
$23.04 million $771,411
Aug 12, 2023 $0.0612
+0.06%
$22.83 million $360,300
Aug 11, 2023 $0.0612
+0.60%
$22.84 million $635,131
Aug 9, 2023 $0.058
+0.32%
$21.63 million $610,553
Aug 8, 2023 $0.0578
-1.66%
$21.56 million $1.15 million
Aug 7, 2023 $0.0588
-3.85%
$21.91 million $918,040
Aug 6, 2023 $0.0611
-3.60%
$22.77 million $1.06 million
Aug 5, 2023 $0.0633
+16.59%
$23.59 million $2.67 million
Aug 4, 2023 $0.0543
-1.12%
$20.22 million $472,260
Aug 3, 2023 $0.0549
-0.08%
$20.45 million $438,718
Aug 2, 2023 $0.055
-1.49%
$20.46 million $492,440
Aug 1, 2023 $0.0558
-0.61%
$19.42 million $631,296
Jul 31, 2023 $0.0561
-0.66%
$19.54 million $412,311
Jul 30, 2023 $0.0565
-0.13%
$19.66 million $368,275
Jul 29, 2023 $0.0566
+0.30%
$19.67 million $430,031
Jul 28, 2023 $0.0564
-1.94%
$19.61 million $472,992
Jul 27, 2023 $0.0575
-0.05%
$20 million $477,535
Jul 26, 2023 $0.0575
+0.73%
$20.01 million $567,578
Jul 25, 2023 $0.0569
+0.41%
$19.79 million $597,830
Jul 24, 2023 $0.0567
+0.84%
$19.7 million $1.23 million
Jul 23, 2023 $0.0562
+0.30%
$19.53 million $571,144
Jul 22, 2023 $0.056
-1.20%
$19.47 million $993,535
Jul 21, 2023 $0.0567
+1.33%
$19.7 million $543,702
Jul 20, 2023 $0.056
+0.78%
$19.44 million $724,999
Jul 19, 2023 $0.0555
+0.55%
$19.28 million $585,264
Jul 18, 2023 $0.0552
-0.21%
$19.17 million $632,122
Jul 17, 2023 $0.0554
-1.39%
$19.22 million $601,355
Jul 16, 2023 $0.0562
-1.33%
$19.49 million $856,737
Jul 15, 2023 $0.0569
+1.89%
$19.74 million $602,704
Jul 14, 2023 $0.0559
-3.22%
$19.37 million $901,707
Jul 13, 2023 $0.0577
+3.13%
$20.01 million $865,297
Jul 12, 2023 $0.056
-1.05%
$19.4 million $602,624