Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GuildFi Historical Data

GF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2023 $0.16
+5.53%
$79.82 million $2.4 million
Dec 8, 2023 $0.151
+5.06%
$75.6 million $2.57 million
Dec 7, 2023 $0.144
+3.11%
$71.96 million $3.41 million
Dec 6, 2023 $0.139
+3.94%
$69.78 million $2.23 million
Dec 5, 2023 $0.135
+1.04%
$67.39 million $3.35 million
Dec 4, 2023 $0.133
-9.25%
$66.43 million $2.93 million
Dec 3, 2023 $0.146
+31.99%
$73.2 million $10.69 million
Dec 2, 2023 $0.111
+3.51%
$55.46 million $1.5 million
Dec 1, 2023 $0.107
-3.42%
$51.01 million $1.18 million
Nov 30, 2023 $0.111
+9.37%
$52.81 million $1.43 million
Nov 29, 2023 $0.101
-4.96%
$48.29 million $1.14 million
Nov 28, 2023 $0.107
-3.52%
$50.79 million $1.21 million
Nov 27, 2023 $0.111
-2.59%
$52.65 million $1.19 million
Nov 26, 2023 $0.114
+6.09%
$54.05 million $1.82 million
Nov 25, 2023 $0.107
+7.99%
$50.94 million $1.64 million
Nov 24, 2023 $0.0992
+10.38%
$47.16 million $1.77 million
Nov 23, 2023 $0.0899
+3.02%
$42.72 million $1.25 million
Nov 22, 2023 $0.0872
+9.44%
$41.45 million $2.27 million
Nov 21, 2023 $0.0797
-10.40%
$37.88 million $1.47 million
Nov 20, 2023 $0.089
+12.03%
$42.27 million $1.95 million
Nov 19, 2023 $0.0794
-0.87%
$37.73 million $843,963
Nov 18, 2023 $0.0801
+0.34%
$38.05 million $833,139
Nov 17, 2023 $0.0799
-2.78%
$37.92 million $887,614
Nov 16, 2023 $0.0821
+5.74%
$39 million $1.65 million
Nov 15, 2023 $0.0777
+2.60%
$36.86 million $873,710
Nov 14, 2023 $0.0757
-5.78%
$35.93 million $1.07 million
Nov 13, 2023 $0.0803
+2.56%
$38.12 million $1.36 million
Nov 12, 2023 $0.0783
-3.37%
$37.18 million $957,408
Nov 11, 2023 $0.0811
+2.26%
$38.46 million $1.49 million
Nov 10, 2023 $0.0793
-3.68%
$37.61 million $1.43 million
Nov 9, 2023 $0.0823
+3.20%
$39.04 million $1.58 million
Nov 8, 2023 $0.0798
-2.17%
$37.83 million $1.66 million
Nov 7, 2023 $0.0815
+9.97%
$38.65 million $2.83 million
Nov 6, 2023 $0.0742
+23.81%
$35.15 million $3.31 million
Nov 5, 2023 $0.0599
+0.02%
$28.38 million $909,907
Nov 4, 2023 $0.0599
-0.87%
$28.37 million $888,592
Nov 3, 2023 $0.0604
-0.06%
$28 million $593,545
Nov 2, 2023 $0.0604
-1.03%
$28.01 million $504,149
Nov 1, 2023 $0.0611
-1.52%
$26.83 million $638,716
Oct 31, 2023 $0.062
+9.70%
$27.24 million $1.63 million
Oct 30, 2023 $0.0565
+9.00%
$24.82 million $576,239
Oct 29, 2023 $0.0518
+0.07%
$22.79 million $219,480
Oct 28, 2023 $0.0518
+1.85%
$22.75 million $266,921
Oct 27, 2023 $0.0509
-1.25%
$22.33 million $258,468
Oct 26, 2023 $0.0515
-1.56%
$22.62 million $296,011
Oct 25, 2023 $0.0524
+2.71%
$22.98 million $353,720
Oct 24, 2023 $0.051
+6.66%
$22.37 million $1.14 million
Oct 23, 2023 $0.0478
+9.24%
$20.99 million $759,901
Oct 22, 2023 $0.0438
+0.37%
$19.21 million $295,654
Oct 21, 2023 $0.0436
+0.09%
$19.14 million $335,507