JollyWhale Historical Data

JOWH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0₅12
-1.64%
$ 12,000 $ 48,637
Jun 17, 3 AM $ 0.0₅122
+2.52%
$ 12,200 $ 46,683
Jun 17, 2 AM $ 0.0₅111
-2.63%
$ 11,100 $ 49,154
Jun 17, 1 AM $ 0.0₅119
+3.48%
$ 11,900 $ 45,853
Jun 17, 12 AM $ 0.0₅115
-4.17%
$ 11,500 $ 46,366
Jun 16, 11 PM $ 0.0₅12
+0.00%
$ 12,000 $ 47,620
Jun 16, 10 PM $ 0.0₅122
+4.27%
$ 12,200 $ 48,533
Jun 16, 9 PM $ 0.0₅119
+0.00%
$ 11,900 $ 47,374
Jun 16, 8 PM $ 0.0₅118
-1.67%
$ 11,800 $ 46,466
Jun 16, 5 PM $ 0.0₅122
+10.91%
$ 12,200 $ 44,126
Jun 16, 4 PM $ 0.0₅114
+0.00%
$ 11,400 $ 43,580
Jun 16, 3 PM $ 0.0₅11
-7.56%
$ 11,000 $ 43,522
Jun 16, 2 PM $ 0.0₅114
-2.56%
$ 11,400 $ 46,980
Jun 16, 1 PM $ 0.0₅119
-2.46%
$ 11,900 $ 45,333
Jun 16, 12 PM $ 0.0₅116
-4.13%
$ 11,600 $ 48,238
Jun 16, 11 AM $ 0.0₅118
+3.51%
$ 11,800 $ 48,362
Jun 16, 10 AM $ 0.0₅121
+0.83%
$ 12,100 $ 46,309
Jun 16, 9 AM $ 0.0₅119
+7.21%
$ 11,900 $ 47,763
Jun 16, 8 AM $ 0.0₅116
-4.13%
$ 11,600 $ 44,747
Jun 16, 7 AM $ 0.0₅119
-0.83%
$ 11,900 $ 49,431
Jun 16, 6 AM $ 0.0₅121
+2.54%
$ 12,100 $ 51,108
Jun 16, 5 AM $ 0.0₅112
-1.75%
$ 11,200 $ 51,407
Jun 16, 4 AM $ 0.0₅11
+0.00%
$ 11,000 $ 50,910
Jun 16, 3 AM $ 0.0₅112
-4.27%
$ 11,200 $ 48,764
Jun 16, 2 AM $ 0.0₅121
+6.14%
$ 12,100 $ 51,675
Jun 16, 1 AM $ 0.0₅113
-2.59%
$ 11,300 $ 51,761
Jun 16, 12 AM $ 0.0₅119
+2.59%
$ 11,900 $ 52,576
Jun 15, 11 PM $ 0.0₅121
-1.63%
$ 12,100 $ 54,572
Jun 15, 10 PM $ 0.0₅123
+2.50%
$ 12,300 $ 54,151
Jun 15, 9 PM $ 0.0₅121
+0.00%
$ 12,100 $ 53,236
Jun 15, 8 PM $ 0.0₅121
+0.00%
$ 12,100 $ 52,443
Jun 15, 7 PM $ 0.0₅118
+0.85%
$ 11,800 $ 53,899
Jun 15, 6 PM $ 0.0₅117
-4.88%
$ 11,700 $ 53,557
Jun 15, 5 PM $ 0.0₅123
+1.65%
$ 12,300 $ 56,362
Jun 15, 4 PM $ 0.0₅119
+0.00%
$ 11,900 $ 54,459
Jun 15, 3 PM $ 0.0₅123
+6.03%
$ 12,300 $ 52,310
Jun 15, 2 PM $ 0.0₅118
+3.51%
$ 11,800 $ 52,967
Jun 15, 1 PM $ 0.0₅119
+3.48%
$ 11,900 $ 51,740
Jun 15, 12 PM $ 0.0₅121
+4.31%
$ 12,100 $ 52,071
Jun 15, 11 AM $ 0.0₅116
+4.50%
$ 11,600 $ 52,463
Jun 15, 10 AM $ 0.0₅116
+0.87%
$ 11,600 $ 51,088
Jun 15, 9 AM $ 0.0₅118
-0.84%
$ 11,800 $ 53,308
Jun 15, 8 AM $ 0.0₅122
+0.00%
$ 12,200 $ 53,539
Jun 15, 7 AM $ 0.0₅12
-1.64%
$ 12,000 $ 53,176
Jun 15, 6 AM $ 0.0₅119
+6.25%
$ 11,900 $ 52,286
Jun 15, 5 AM $ 0.0₅113
-6.61%
$ 11,300 $ 47,358
Jun 15, 4 AM $ 0.0₅118
+0.00%
$ 11,800 $ 50,082
Jun 15, 3 AM $ 0.0₅118
+4.42%
$ 11,800 $ 49,691
Jun 15, 2 AM $ 0.0₅116
+1.75%
$ 11,600 $ 48,176
Jun 15, 1 AM $ 0.0₅111
-4.31%
$ 11,100 $ 49,247