JollyWhale Historical Data

JOWH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅122
+0.00%
$ 12,200 $ 49,061
Yesterday $ 0.0₅12
+3.45%
$ 12,000 $ 47,620
Jun 15, 2026 $ 0.0₅121
+5.22%
$ 12,100 $ 54,572
Jun 14, 2026 $ 0.0₅121
+0.83%
$ 12,100 $ 49,106
Jun 13, 2026 $ 0.0₅123
+2.50%
$ 12,300 $ 47,262
Jun 12, 2026 $ 0.0₅122
+7.96%
$ 12,200 $ 47,988
Jun 11, 2026 $ 0.0₅114
+1.79%
$ 11,400 $ 46,066
Jun 10, 2026 $ 0.0₅11
-5.17%
$ 11,000 $ 52,529
Jun 9, 2026 $ 0.0₅119
+2.59%
$ 11,900 $ 47,060
Jun 8, 2026 $ 0.0₅11
-7.56%
$ 11,000 $ 49,665
Jun 7, 2026 $ 0.0₅123
+4.24%
$ 12,300 $ 47,545
Jun 6, 2026 $ 0.0₅119
+6.25%
$ 11,900 $ 51,705
Jun 5, 2026 $ 0.0₅118
+1.72%
$ 11,800 $ 51,774
Jun 4, 2026 $ 0.0₅12
-13.67%
$ 12,000 $ 55,876
Jun 3, 2026 $ 0.0₅14
-4.11%
$ 14,000 $ 50,450
Jun 2, 2026 $ 0.0₅143
-0.69%
$ 14,300 $ 54,302
Jun 1, 2026 $ 0.0₅142
-2.74%
$ 14,200 $ 49,334
May 31, 2026 $ 0.0₅15
+4.90%
$ 15,000 $ 45,503
May 30, 2026 $ 0.0₅143
+2.14%
$ 14,300 $ 52,055
May 29, 2026 $ 0.0₅141
-2.76%
$ 14,100 $ 50,726
May 28, 2026 $ 0.0₅145
+2.11%
$ 14,500 $ 48,719
May 27, 2026 $ 0.0₅141
+2.17%
$ 14,100 $ 48,132
May 26, 2026 $ 0.0₅138
+0.00%
$ 13,800 $ 47,031
May 25, 2026 $ 0.0₅138
-0.72%
$ 13,800 $ 50,548
May 24, 2026 $ 0.0₅144
-0.69%
$ 14,400 $ 53,328
May 23, 2026 $ 0.0₅138
-2.82%
$ 13,800 $ 52,735
May 22, 2026 $ 0.0₅138
-0.72%
$ 13,800 $ 46,313
May 21, 2026 $ 0.0₅14
-2.78%
$ 14,000 $ 48,579
May 20, 2026 $ 0.0₅144
+2.86%
$ 14,400 $ 50,351
May 19, 2026 $ 0.0₅142
+2.90%
$ 14,200 $ 51,267
May 18, 2026 $ 0.0₅143
-1.38%
$ 14,300 $ 47,053
May 17, 2026 $ 0.0₅145
-0.68%
$ 14,500 $ 45,439
May 16, 2026 $ 0.0₅146
+5.80%
$ 14,600 $ 48,508
May 15, 2026 $ 0.0₅14
-0.71%
$ 14,000 $ 47,913
May 14, 2026 $ 0.0₅142
+2.90%
$ 14,200 $ 53,699
May 13, 2026 $ 0.0₅143
+3.62%
$ 14,300 $ 50,407
May 12, 2026 $ 0.0₅141
+0.00%
$ 14,100 $ 50,226
May 11, 2026 $ 0.0₅144
+4.35%
$ 14,400 $ 48,115
May 10, 2026 $ 0.0₅141
-4.08%
$ 14,100 $ 47,808
May 9, 2026 $ 0.0₅14
+0.72%
$ 14,000 $ 54,281
May 8, 2026 $ 0.0₅138
+1.47%
$ 13,800 $ 45,943
May 7, 2026 $ 0.0₅139
-0.71%
$ 13,900 $ 46,327
May 6, 2026 $ 0.0₅144
+0.00%
$ 14,400 $ 49,606
May 5, 2026 $ 0.0₅141
+2.17%
$ 14,100 $ 51,009
May 4, 2026 $ 0.0₅138
+0.00%
$ 13,800 $ 43,735
May 3, 2026 $ 0.0₅14
+1.45%
$ 14,000 $ 47,875
May 2, 2026 $ 0.0₅139
+0.00%
$ 13,900 $ 49,262
May 1, 2026 $ 0.0₅139
-4.79%
$ 13,900 $ 47,514
Apr 30, 2026 $ 0.0₅148
+4.23%
$ 14,800 $ 54,333
Apr 29, 2026 $ 0.0₅149
+0.68%
$ 14,900 $ 50,385
Download