JollyWhale Historical Data

JOWH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅121
+0.00%
$ 11,500 $ 48,851
Today, at 8 AM $ 0.0₅114
+0.00%
$ 11,400 $ 50,428
Today, at 7 AM $ 0.0₅11
-2.65%
$ 11,000 $ 47,887
Today, at 6 AM $ 0.0₅111
-0.89%
$ 11,100 $ 47,841
Today, at 5 AM $ 0.0₅112
-4.27%
$ 11,200 $ 48,190
Today, at 4 AM $ 0.0₅12
-1.64%
$ 12,000 $ 51,799
Today, at 3 AM $ 0.0₅122
+9.91%
$ 12,200 $ 50,420
Today, at 2 AM $ 0.0₅12
+8.11%
$ 12,000 $ 49,030
Today, at 1 AM $ 0.0₅115
+3.60%
$ 11,500 $ 48,826
Today, at 12 AM $ 0.0₅11
-8.33%
$ 11,000 $ 48,448
Yesterday, at 11 PM $ 0.0₅119
+0.85%
$ 11,900 $ 49,428
Yesterday, at 10 PM $ 0.0₅122
+0.00%
$ 12,200 $ 51,428
Yesterday, at 9 PM $ 0.0₅118
+3.51%
$ 11,800 $ 48,785
Yesterday, at 8 PM $ 0.0₅11
-6.78%
$ 11,000 $ 49,459
Yesterday, at 7 PM $ 0.0₅112
-1.75%
$ 11,200 $ 50,647
Yesterday, at 6 PM $ 0.0₅112
-0.88%
$ 11,200 $ 47,743
Yesterday, at 5 PM $ 0.0₅116
-3.33%
$ 11,600 $ 51,473
Yesterday, at 4 PM $ 0.0₅114
+1.79%
$ 11,400 $ 48,780
Yesterday, at 3 PM $ 0.0₅116
-4.92%
$ 11,600 $ 48,573
Yesterday, at 2 PM $ 0.0₅12
+3.45%
$ 12,000 $ 50,824
Yesterday, at 1 PM $ 0.0₅119
+5.31%
$ 11,900 $ 49,521
Yesterday, at 12 PM $ 0.0₅118
+0.85%
$ 11,800 $ 48,296
Yesterday, at 11 AM $ 0.0₅12
+2.56%
$ 12,000 $ 49,381
Yesterday, at 10 AM $ 0.0₅122
+6.09%
$ 12,200 $ 51,342
Yesterday, at 9 AM $ 0.0₅116
+3.57%
$ 11,600 $ 49,466
Yesterday, at 8 AM $ 0.0₅115
-3.36%
$ 11,500 $ 47,518
Yesterday, at 7 AM $ 0.0₅12
-1.64%
$ 12,000 $ 52,027
Yesterday, at 6 AM $ 0.0₅121
+5.22%
$ 12,100 $ 52,889
Yesterday, at 5 AM $ 0.0₅12
-0.83%
$ 12,000 $ 52,542
Yesterday, at 4 AM $ 0.0₅122
+2.52%
$ 12,200 $ 52,797
Yesterday, at 3 AM $ 0.0₅121
-0.82%
$ 12,100 $ 51,636
Yesterday, at 2 AM $ 0.0₅12
+3.45%
$ 12,000 $ 51,799
Yesterday, at 1 AM $ 0.0₅121
+0.00%
$ 12,100 $ 49,520
Yesterday, at 12 AM $ 0.0₅118
+4.42%
$ 11,800 $ 51,102
Jun 17, 11 PM $ 0.0₅117
+0.00%
$ 11,700 $ 52,903
Jun 17, 10 PM $ 0.0₅118
+3.51%
$ 11,800 $ 51,973
Jun 17, 9 PM $ 0.0₅118
-2.48%
$ 11,800 $ 51,731
Jun 17, 8 PM $ 0.0₅11
+0.00%
$ 11,000 $ 53,201
Jun 17, 7 PM $ 0.0₅112
-4.27%
$ 11,200 $ 50,369
Jun 17, 6 PM $ 0.0₅118
+0.85%
$ 11,800 $ 52,831
Jun 17, 5 PM $ 0.0₅119
+4.39%
$ 11,900 $ 54,315
Jun 17, 4 PM $ 0.0₅113
-3.42%
$ 11,300 $ 51,084
Jun 17, 3 PM $ 0.0₅118
+1.72%
$ 11,800 $ 51,096
Jun 17, 2 PM $ 0.0₅118
-1.67%
$ 11,800 $ 53,313
Jun 17, 1 PM $ 0.0₅113
-0.88%
$ 11,300 $ 53,490
Jun 17, 12 PM $ 0.0₅112
-3.45%
$ 11,200 $ 50,435
Jun 17, 11 AM $ 0.0₅12
-0.83%
$ 12,000 $ 53,202
Jun 17, 10 AM $ 0.0₅119
+1.71%
$ 11,900 $ 53,710
Jun 17, 8 AM $ 0.0₅122
+7.96%
$ 12,200 $ 52,069
Jun 17, 7 AM $ 0.0₅12
+4.35%
$ 12,000 $ 49,817
Download