VOOI Historical Data

VOOI Page 2
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00855
-0.03%
$ 3.29 million $ 375,108
7:13 PM $ 0.00856
+0.02%
$ 3.29 million $ 375,131
7:12 PM $ 0.00856
+0.15%
$ 3.29 million $ 375,109
7:11 PM $ 0.00854
-0.01%
$ 3.29 million $ 375,023
7:10 PM $ 0.00854
+0.04%
$ 3.29 million $ 375,029
7:09 PM $ 0.00854
-0.02%
$ 3.29 million $ 375,034
7:08 PM $ 0.00854
+0.01%
$ 3.29 million $ 375,071
7:07 PM $ 0.00854
-0.16%
$ 3.29 million $ 375,081
7:06 PM $ 0.00855
+0.00%
$ 3.29 million $ 375,254
7:05 PM $ 0.00855
-0.03%
$ 3.29 million $ 375,214
7:04 PM $ 0.00856
-0.03%
$ 3.3 million $ 375,140
7:03 PM $ 0.00856
-0.01%
$ 3.3 million $ 375,074
7:02 PM $ 0.00856
+0.05%
$ 3.3 million $ 375,046
7:01 PM $ 0.00855
+0.03%
$ 3.3 million $ 375,188
7:00 PM $ 0.00855
+0.00%
$ 3.3 million $ 375,161
6:59 PM $ 0.00855
+0.00%
$ 3.29 million $ 375,158
6:58 PM $ 0.00855
+0.01%
$ 3.29 million $ 375,178
6:57 PM $ 0.00855
+0.13%
$ 3.29 million $ 375,257
6:56 PM $ 0.00854
+0.01%
$ 3.29 million $ 375,156
6:55 PM $ 0.00854
-0.04%
$ 3.29 million $ 375,183
6:54 PM $ 0.00854
-0.01%
$ 3.29 million $ 375,087
6:53 PM $ 0.00854
+0.01%
$ 3.29 million $ 375,081
6:52 PM $ 0.00854
-0.09%
$ 3.29 million $ 375,021
6:51 PM $ 0.00855
+0.01%
$ 3.29 million $ 375,235
6:50 PM $ 0.00855
+0.02%
$ 3.29 million $ 375,172
6:49 PM $ 0.00855
+0.03%
$ 3.29 million $ 375,220
6:48 PM $ 0.00855
-0.05%
$ 3.29 million $ 375,204
6:47 PM $ 0.00855
+0.00%
$ 3.29 million $ 375,180
6:46 PM $ 0.00855
-0.01%
$ 3.29 million $ 375,134
6:45 PM $ 0.00855
+0.02%
$ 3.29 million $ 375,082
6:44 PM $ 0.00855
+0.03%
$ 3.29 million $ 375,111
6:43 PM $ 0.00855
+0.04%
$ 3.29 million $ 375,176
6:42 PM $ 0.00854
-0.09%
$ 3.29 million $ 375,219
6:41 PM $ 0.00855
+0.00%
$ 3.29 million $ 375,437
6:40 PM $ 0.00855
-0.04%
$ 3.29 million $ 375,563
6:39 PM $ 0.00856
+0.00%
$ 3.29 million $ 375,594
6:38 PM $ 0.00856
+0.03%
$ 3.29 million $ 375,585
6:37 PM $ 0.00855
+0.14%
$ 3.29 million $ 375,589
6:36 PM $ 0.00854
+0.01%
$ 3.29 million $ 375,515
6:35 PM $ 0.00854
+0.01%
$ 3.29 million $ 375,578
6:34 PM $ 0.00854
-0.02%
$ 3.29 million $ 375,530
6:33 PM $ 0.00854
-0.03%
$ 3.29 million $ 375,572
6:32 PM $ 0.00854
-0.11%
$ 3.29 million $ 375,614
6:31 PM $ 0.00855
+0.01%
$ 3.29 million $ 375,803
6:30 PM $ 0.00855
-0.01%
$ 3.29 million $ 375,842
6:29 PM $ 0.00855
+0.02%
$ 3.29 million $ 375,827
6:28 PM $ 0.00855
-0.05%
$ 3.29 million $ 375,892
6:27 PM $ 0.00855
+0.14%
$ 3.29 million $ 375,887
6:26 PM $ 0.00854
-0.02%
$ 3.29 million $ 376,124
6:25 PM $ 0.00854
+0.05%
$ 3.29 million $ 376,098