VOOI Historical Data

VOOI Page 2
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00499
+0.02%
$ 1.77 million $ 413,119
9:45 AM $ 0.00498
-0.01%
$ 1.77 million $ 413,043
9:44 AM $ 0.00499
+0.00%
$ 1.77 million $ 413,004
9:43 AM $ 0.00499
-0.01%
$ 1.77 million $ 412,833
9:42 AM $ 0.00499
+0.01%
$ 1.77 million $ 412,255
9:41 AM $ 0.00499
+0.01%
$ 1.77 million $ 412,255
9:40 AM $ 0.00498
-0.03%
$ 1.77 million $ 412,089
9:39 AM $ 0.00499
+0.04%
$ 1.77 million $ 412,106
9:38 AM $ 0.00498
-0.03%
$ 1.77 million $ 411,771
9:37 AM $ 0.00499
+0.07%
$ 1.77 million $ 411,668
9:36 AM $ 0.00498
+0.02%
$ 1.77 million $ 411,408
9:35 AM $ 0.00498
-0.02%
$ 1.77 million $ 411,288
9:34 AM $ 0.00498
+0.00%
$ 1.77 million $ 411,274
9:33 AM $ 0.00498
+0.00%
$ 1.77 million $ 411,089
9:32 AM $ 0.00498
-0.11%
$ 1.77 million $ 411,401
9:31 AM $ 0.00499
+0.02%
$ 1.77 million $ 411,440
9:30 AM $ 0.00499
-0.03%
$ 1.77 million $ 411,663
9:29 AM $ 0.00499
+0.02%
$ 1.77 million $ 411,598
9:28 AM $ 0.00499
+0.01%
$ 1.77 million $ 411,537
9:27 AM $ 0.00499
-0.09%
$ 1.77 million $ 411,826
9:26 AM $ 0.00499
+0.02%
$ 1.77 million $ 411,881
9:25 AM $ 0.00499
-0.03%
$ 1.77 million $ 411,854
9:24 AM $ 0.00499
+0.01%
$ 1.77 million $ 411,854
9:23 AM $ 0.00499
-0.01%
$ 1.77 million $ 411,794
9:22 AM $ 0.00499
+0.09%
$ 1.77 million $ 411,739
9:21 AM $ 0.00499
-0.02%
$ 1.77 million $ 411,560
9:20 AM $ 0.00499
+0.02%
$ 1.77 million $ 411,546
9:19 AM $ 0.00499
-0.01%
$ 1.77 million $ 411,313
9:18 AM $ 0.00499
+0.01%
$ 1.77 million $ 411,388
9:17 AM $ 0.00499
-0.07%
$ 1.77 million $ 411,334
9:16 AM $ 0.00499
+0.02%
$ 1.77 million $ 411,145
9:15 AM $ 0.00499
+0.00%
$ 1.77 million $ 411,054
9:14 AM $ 0.00499
-0.02%
$ 1.77 million $ 410,830
9:13 AM $ 0.00499
+0.02%
$ 1.77 million $ 410,635
9:12 AM $ 0.00499
+0.14%
$ 1.77 million $ 410,663
9:11 AM $ 0.00498
+0.02%
$ 1.77 million $ 410,642
9:10 AM $ 0.00498
+0.00%
$ 1.77 million $ 410,637
9:09 AM $ 0.00498
-0.01%
$ 1.77 million $ 410,768
9:08 AM $ 0.00498
+0.00%
$ 1.77 million $ 410,948
9:07 AM $ 0.00498
-0.08%
$ 1.77 million $ 410,947
9:06 AM $ 0.00499
+0.02%
$ 1.77 million $ 410,946
9:05 AM $ 0.00498
-0.02%
$ 1.77 million $ 410,946
9:04 AM $ 0.00499
-0.01%
$ 1.77 million $ 410,917
9:03 AM $ 0.00499
+0.01%
$ 1.77 million $ 410,784
9:02 AM $ 0.00499
+0.03%
$ 1.77 million $ 410,775
9:01 AM $ 0.00498
+0.01%
$ 1.77 million $ 411,206
9:00 AM $ 0.00498
-0.01%
$ 1.77 million $ 411,268
8:59 AM $ 0.00498
+0.03%
$ 1.77 million $ 440,430
8:58 AM $ 0.00498
-0.03%
$ 1.77 million $ 440,426
8:57 AM $ 0.00498
-0.10%
$ 1.77 million $ 440,455