Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00771
+0.05%
$2.97 million $203,945
Yesterday $0.00776
-0.54%
$2.99 million $232,079
Oct 11, 2026 $0.0078
-0.72%
$3.01 million $228,457
Oct 10, 2026 $0.00786
+3.99%
$3.03 million $278,239
Oct 9, 2026 $0.00756
-4.29%
$2.91 million $275,819
Oct 8, 2026 $0.0079
+2.57%
$3.04 million $251,590
Oct 7, 2026 $0.0077
-0.87%
$2.97 million $208,280
Oct 6, 2026 $0.00777
+1.71%
$2.99 million $192,184
Oct 5, 2026 $0.00764
+0.33%
$2.94 million $193,240
Oct 4, 2026 $0.00761
-0.06%
$2.93 million $202,488
Oct 3, 2026 $0.00762
+0.16%
$2.93 million $233,584
Oct 2, 2026 $0.0076
+0.30%
$2.93 million $200,030
Oct 1, 2026 $0.00758
+0.28%
$2.92 million $205,153
Sep 30, 2026 $0.00756
+1.25%
$2.91 million $204,242
Sep 29, 2026 $0.00745
-1.93%
$2.88 million $241,298
Sep 28, 2026 $0.00759
-3.56%
$2.92 million $249,753
Sep 27, 2026 $0.00787
-2.77%
$3.03 million $222,807
Sep 26, 2026 $0.0081
-2.70%
$3.12 million $226,110
Sep 25, 2026 $0.00832
-0.47%
$3.21 million $209,738
Sep 24, 2026 $0.00836
+2.26%
$3.22 million $221,895
Sep 23, 2026 $0.00818
-0.34%
$3.15 million $216,657
Sep 22, 2026 $0.00821
-8.65%
$3.16 million $266,288
Sep 21, 2026 $0.00899
-1.26%
$3.46 million $246,423
Sep 20, 2026 $0.0091
-1.81%
$3.5 million $264,707
Sep 19, 2026 $0.00927
+2.17%
$3.57 million $280,843
Sep 18, 2026 $0.00908
+2.07%
$3.5 million $280,860
Sep 17, 2026 $0.00889
+6.14%
$3.42 million $299,426
Sep 16, 2026 $0.00837
-0.66%
$3.23 million $221,362
Sep 15, 2026 $0.00843
-0.74%
$3.25 million $256,665
Sep 14, 2026 $0.00849
+0.06%
$3.27 million $243,361
Sep 13, 2026 $0.00849
+0.71%
$3.27 million $250,309
Sep 12, 2026 $0.00843
+0.60%
$3.24 million $254,351
Sep 11, 2026 $0.00838
-2.81%
$3.23 million $304,770
Sep 10, 2026 $0.00862
-0.09%
$3.32 million $331,736
Sep 9, 2026 $0.00863
-3.95%
$3.32 million $296,568
Sep 8, 2026 $0.00898
-6.99%
$3.46 million $294,114
Sep 7, 2026 $0.00966
-2.46%
$3.72 million $317,431
Sep 6, 2026 $0.0099
+2.84%
$3.81 million $378,634
Sep 5, 2026 $0.00963
-0.83%
$3.71 million $379,940
Sep 4, 2026 $0.00971
-0.02%
$3.74 million $376,877
Sep 3, 2026 $0.00971
+0.81%
$3.74 million $377,929
Sep 2, 2026 $0.00963
+0.42%
$3.71 million $420,308
Sep 1, 2026 $0.00959
+2.47%
$3.69 million $321,398
Aug 31, 2026 $0.00937
-6.25%
$3.6 million $434,658
Aug 30, 2026 $0.00973
+5.50%
$3.85 million $337,338
Aug 29, 2026 $0.00922
-0.19%
$3.55 million $374,267
Aug 28, 2026 $0.00924
-0.84%
$3.56 million $371,723
Aug 27, 2026 $0.00932
-0.04%
$3.59 million $362,787
Aug 26, 2026 $0.00933
+0.38%
$3.59 million $375,040
Aug 25, 2026 $0.0093
+3.73%
$3.58 million $406,579
Download