VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00499
+0.04%
$ 1.77 million $ 440,258
Yesterday $ 0.00498
+0.07%
$ 1.77 million $ 436,402
Jun 13, 2026 $ 0.00497
-0.02%
$ 1.77 million $ 412,448
Jun 12, 2026 $ 0.00497
+1.08%
$ 1.77 million $ 420,535
Jun 11, 2026 $ 0.00492
-1.02%
$ 1.75 million $ 442,610
Jun 10, 2026 $ 0.00497
-0.91%
$ 1.77 million $ 446,277
Jun 9, 2026 $ 0.00502
-0.23%
$ 1.78 million $ 436,809
Jun 8, 2026 $ 0.00503
+1.19%
$ 1.79 million $ 425,684
Jun 7, 2026 $ 0.00497
-0.46%
$ 1.76 million $ 421,471
Jun 6, 2026 $ 0.00499
-3.57%
$ 1.77 million $ 453,596
Jun 5, 2026 $ 0.00518
+2.67%
$ 1.84 million $ 621,179
Jun 4, 2026 $ 0.00504
-0.18%
$ 1.79 million $ 441,697
Jun 3, 2026 $ 0.00505
+0.99%
$ 1.79 million $ 363,663
Jun 2, 2026 $ 0.005
-0.93%
$ 1.78 million $ 255,703
Jun 1, 2026 $ 0.00505
+0.00%
$ 1.79 million $ 271,419
May 31, 2026 $ 0.00505
-0.23%
$ 1.79 million $ 264,178
May 30, 2026 $ 0.00506
-0.09%
$ 1.8 million $ 284,866
May 29, 2026 $ 0.00507
+0.83%
$ 1.8 million $ 266,907
May 28, 2026 $ 0.00502
-3.48%
$ 1.79 million $ 276,363
May 27, 2026 $ 0.00521
+0.07%
$ 1.85 million $ 287,746
May 26, 2026 $ 0.0052
-0.07%
$ 1.85 million $ 271,313
May 25, 2026 $ 0.00521
-0.76%
$ 1.85 million $ 275,032
May 24, 2026 $ 0.00525
+0.61%
$ 1.86 million $ 265,042
May 23, 2026 $ 0.00521
-0.52%
$ 1.85 million $ 281,218
May 22, 2026 $ 0.00524
-1.85%
$ 1.86 million $ 280,061
May 21, 2026 $ 0.00534
-0.07%
$ 1.9 million $ 273,846
May 20, 2026 $ 0.00534
-2.42%
$ 1.9 million $ 289,227
May 19, 2026 $ 0.00548
+2.17%
$ 1.94 million $ 391,474
May 18, 2026 $ 0.00536
-12.00%
$ 1.9 million $ 632,079
May 17, 2026 $ 0.00609
+0.07%
$ 2.16 million $ 298,285
May 16, 2026 $ 0.00609
-0.17%
$ 2.16 million $ 304,606
May 15, 2026 $ 0.0061
-0.93%
$ 2.16 million $ 301,217
May 14, 2026 $ 0.00615
+3.10%
$ 2.19 million $ 372,282
May 13, 2026 $ 0.00597
-0.80%
$ 2.12 million $ 304,447
May 12, 2026 $ 0.00602
+0.06%
$ 2.14 million $ 295,358
May 11, 2026 $ 0.00601
-2.33%
$ 2.14 million $ 251,206
May 10, 2026 $ 0.00616
-1.23%
$ 2.19 million $ 237,928
May 9, 2026 $ 0.00623
+2.25%
$ 2.21 million $ 247,121
May 8, 2026 $ 0.0061
-0.23%
$ 2.17 million $ 233,045
May 7, 2026 $ 0.00611
-3.15%
$ 2.17 million $ 237,045
May 6, 2026 $ 0.00631
+4.80%
$ 2.24 million $ 311,442
May 5, 2026 $ 0.00602
-1.27%
$ 2.14 million $ 288,556
May 4, 2026 $ 0.0061
-0.69%
$ 2.17 million $ 355,493
May 3, 2026 $ 0.00614
-0.86%
$ 2.18 million $ 290,204
May 2, 2026 $ 0.00619
+0.01%
$ 2.2 million $ 299,488
May 1, 2026 $ 0.00619
-7.63%
$ 2.2 million $ 322,036
Apr 30, 2026 $ 0.00671
+2.15%
$ 2.38 million $ 304,420
Apr 29, 2026 $ 0.00656
+2.05%
$ 2.33 million $ 321,471
Apr 28, 2026 $ 0.00643
-0.69%
$ 2.28 million $ 294,385
Apr 27, 2026 $ 0.00648
-1.29%
$ 2.3 million $ 297,608
Download