VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume
Today $0.00957
+0.01%
$3.69 million $371,413
Yesterday $0.00959
+2.47%
$3.69 million $321,398
Aug 31, 2026 $0.00937
-6.25%
$3.6 million $434,658
Aug 30, 2026 $0.00973
+5.50%
$3.85 million $337,338
Aug 29, 2026 $0.00922
-0.19%
$3.55 million $374,267
Aug 28, 2026 $0.00924
-0.84%
$3.56 million $371,723
Aug 27, 2026 $0.00932
-0.04%
$3.59 million $362,787
Aug 26, 2026 $0.00933
+0.38%
$3.59 million $375,040
Aug 25, 2026 $0.0093
+3.73%
$3.58 million $406,579
Aug 24, 2026 $0.00896
-2.35%
$3.45 million $371,382
Aug 23, 2026 $0.00918
+1.79%
$3.54 million $373,403
Aug 22, 2026 $0.00902
-2.15%
$3.47 million $374,515
Aug 21, 2026 $0.00922
+5.04%
$3.55 million $370,161
Aug 20, 2026 $0.00878
+0.49%
$3.38 million $357,027
Aug 19, 2026 $0.00873
-0.60%
$3.36 million $362,465
Aug 18, 2026 $0.00879
-0.31%
$3.38 million $361,935
Aug 17, 2026 $0.00881
-0.52%
$3.39 million $325,296
Aug 16, 2026 $0.00886
+7.48%
$3.41 million $316,715
Aug 15, 2026 $0.00824
-0.50%
$3.18 million $323,527
Aug 14, 2026 $0.00828
-0.92%
$3.19 million $356,886
Aug 13, 2026 $0.00836
-0.74%
$3.22 million $369,192
Aug 12, 2026 $0.00842
-3.50%
$3.24 million $378,911
Aug 11, 2026 $0.00873
-5.40%
$3.36 million $402,013
Aug 10, 2026 $0.00923
+0.40%
$3.55 million $424,324
Aug 9, 2026 $0.00919
+7.86%
$3.54 million $408,180
Aug 8, 2026 $0.00852
+2.08%
$3.29 million $390,440
Aug 7, 2026 $0.00835
+4.78%
$3.22 million $396,651
Aug 6, 2026 $0.00797
+0.00%
$3.07 million $389,192
Aug 5, 2026 $0.00797
-9.44%
$3.07 million $517,606
Aug 4, 2026 $0.0088
+20.16%
$3.41 million $440,837
Aug 3, 2026 $0.00732
-0.88%
$2.82 million $364,696
Aug 2, 2026 $0.00739
-0.43%
$2.84 million $332,430
Aug 1, 2026 $0.00742
-0.38%
$2.86 million $316,990
Jul 31, 2026 $0.00747
-1.23%
$2.87 million $317,112
Jul 30, 2026 $0.00756
-1.70%
$2.91 million $332,475
Jul 29, 2026 $0.00769
-1.04%
$2.96 million $326,778
Jul 28, 2026 $0.00777
+0.60%
$3 million $329,829
Jul 27, 2026 $0.00773
-1.87%
$2.98 million $287,252
Jul 26, 2026 $0.00787
+0.22%
$3.03 million $304,006
Jul 25, 2026 $0.00786
-3.22%
$3.03 million $325,643
Jul 24, 2026 $0.00812
-0.12%
$3.13 million $415,864
Jul 23, 2026 $0.00813
-4.21%
$3.13 million $465,117
Jul 22, 2026 $0.00848
+4.31%
$3.27 million $529,351
Jul 21, 2026 $0.00813
+4.11%
$3.13 million $442,246
Jul 20, 2026 $0.00781
-2.88%
$3.01 million $438,241
Jul 19, 2026 $0.00804
-5.97%
$3.1 million $472,090
Jul 18, 2026 $0.00856
+4.98%
$3.29 million $495,083
Jul 17, 2026 $0.00815
-1.25%
$3.14 million $453,551
Jul 16, 2026 $0.00825
+0.50%
$3.18 million $463,801
Jul 15, 2026 $0.00821
-3.03%
$3.16 million $470,569
Download