VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00851
+0.16%
$ 3.27 million $ 377,362
8:46 PM $ 0.0085
-0.07%
$ 3.27 million $ 377,121
8:45 PM $ 0.00851
+0.05%
$ 3.27 million $ 377,154
8:44 PM $ 0.0085
-0.01%
$ 3.27 million $ 377,059
8:43 PM $ 0.0085
+0.04%
$ 3.27 million $ 376,942
8:42 PM $ 0.0085
+0.04%
$ 3.27 million $ 376,831
8:41 PM $ 0.0085
+0.03%
$ 3.27 million $ 376,995
8:40 PM $ 0.00849
-0.01%
$ 3.27 million $ 376,986
8:39 PM $ 0.00849
-0.01%
$ 3.27 million $ 376,922
8:38 PM $ 0.00849
+0.02%
$ 3.27 million $ 376,834
8:37 PM $ 0.00849
-0.07%
$ 3.27 million $ 376,807
8:36 PM $ 0.0085
+0.00%
$ 3.27 million $ 377,044
8:35 PM $ 0.0085
+0.00%
$ 3.27 million $ 377,072
8:34 PM $ 0.0085
-0.01%
$ 3.27 million $ 377,068
8:33 PM $ 0.0085
+0.00%
$ 3.27 million $ 377,063
8:32 PM $ 0.0085
-0.05%
$ 3.27 million $ 376,991
8:31 PM $ 0.0085
-0.01%
$ 3.27 million $ 376,848
8:30 PM $ 0.0085
+0.02%
$ 3.27 million $ 376,816
8:29 PM $ 0.0085
-0.01%
$ 3.27 million $ 376,807
8:28 PM $ 0.0085
-0.01%
$ 3.27 million $ 376,807
8:27 PM $ 0.00851
+0.09%
$ 3.27 million $ 376,840
8:26 PM $ 0.0085
-0.01%
$ 3.27 million $ 376,461
8:25 PM $ 0.0085
+0.02%
$ 3.27 million $ 376,517
8:24 PM $ 0.0085
+0.00%
$ 3.27 million $ 376,589
8:23 PM $ 0.0085
-0.04%
$ 3.27 million $ 376,635
8:22 PM $ 0.0085
-0.02%
$ 3.27 million $ 376,752
8:21 PM $ 0.0085
+0.02%
$ 3.27 million $ 376,611
8:20 PM $ 0.0085
-0.05%
$ 3.27 million $ 376,594
8:19 PM $ 0.0085
-0.02%
$ 3.27 million $ 376,549
8:18 PM $ 0.0085
+0.00%
$ 3.27 million $ 376,502
8:17 PM $ 0.0085
-0.16%
$ 3.27 million $ 376,448
8:16 PM $ 0.00852
-0.01%
$ 3.27 million $ 376,466
8:15 PM $ 0.00852
+0.03%
$ 3.27 million $ 376,408
8:14 PM $ 0.00852
-0.01%
$ 3.28 million $ 376,383
8:13 PM $ 0.00852
-0.02%
$ 3.28 million $ 376,397
8:12 PM $ 0.00852
+0.06%
$ 3.28 million $ 376,418
8:11 PM $ 0.00851
+0.01%
$ 3.28 million $ 376,286
8:10 PM $ 0.00851
-0.04%
$ 3.28 million $ 376,307
8:09 PM $ 0.00852
-0.02%
$ 3.28 million $ 376,228
8:08 PM $ 0.00852
+0.01%
$ 3.28 million $ 376,237
8:07 PM $ 0.00852
-0.09%
$ 3.28 million $ 376,221
8:06 PM $ 0.00852
+0.01%
$ 3.28 million $ 376,039
8:05 PM $ 0.00852
-0.02%
$ 3.28 million $ 376,128
8:04 PM $ 0.00852
-0.02%
$ 3.28 million $ 376,093
8:03 PM $ 0.00853
-0.01%
$ 3.28 million $ 376,090
8:02 PM $ 0.00853
+0.05%
$ 3.28 million $ 376,074
8:01 PM $ 0.00852
+0.01%
$ 3.28 million $ 376,173
8:00 PM $ 0.00852
+0.02%
$ 3.28 million $ 376,150
7:59 PM $ 0.00852
+0.00%
$ 3.28 million $ 376,130
7:58 PM $ 0.00852
-0.01%
$ 3.28 million $ 376,108
Download