VOOI Historical Data

VOOI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00922
+0.41%
$ 3.55 million $ 450,229
Aug 10, 5 PM $ 0.00918
-1.30%
$ 3.53 million $ 450,922
Aug 10, 4 PM $ 0.0093
+0.26%
$ 3.58 million $ 446,550
Aug 10, 3 PM $ 0.00927
-0.89%
$ 3.57 million $ 445,569
Aug 10, 2 PM $ 0.00936
+0.13%
$ 3.6 million $ 441,306
Aug 10, 1 PM $ 0.00935
-0.58%
$ 3.6 million $ 440,214
Aug 10, 12 PM $ 0.0094
-0.07%
$ 3.62 million $ 437,120
Aug 10, 11 AM $ 0.00941
-0.12%
$ 3.62 million $ 435,487
Aug 10, 10 AM $ 0.00942
+0.05%
$ 3.63 million $ 434,556
Aug 10, 9 AM $ 0.0094
+0.94%
$ 3.62 million $ 433,632
Aug 10, 8 AM $ 0.00931
+0.16%
$ 3.59 million $ 430,176
Aug 10, 7 AM $ 0.0093
+0.08%
$ 3.58 million $ 429,823
Aug 10, 6 AM $ 0.00929
-1.37%
$ 3.58 million $ 428,259
Aug 10, 5 AM $ 0.00942
+1.88%
$ 3.63 million $ 425,477
Aug 10, 4 AM $ 0.00925
+0.75%
$ 3.56 million $ 413,245
Aug 10, 3 AM $ 0.00918
-0.10%
$ 3.53 million $ 409,436
Aug 10, 2 AM $ 0.00919
-0.03%
$ 3.54 million $ 410,649
Aug 10, 1 AM $ 0.00919
-0.12%
$ 3.54 million $ 410,667
Aug 10, 12 AM $ 0.0092
+0.09%
$ 3.54 million $ 408,801
Aug 9, 11 PM $ 0.00919
-0.10%
$ 3.54 million $ 408,180
Aug 9, 10 PM $ 0.0092
+0.53%
$ 3.54 million $ 408,415
Aug 9, 9 PM $ 0.00916
+0.12%
$ 3.53 million $ 405,039
Aug 9, 8 PM $ 0.00914
+5.90%
$ 3.52 million $ 400,283
Aug 9, 7 PM $ 0.00864
+1.81%
$ 3.33 million $ 384,911
Aug 9, 6 PM $ 0.00848
-0.05%
$ 3.27 million $ 380,578
Aug 9, 5 PM $ 0.00849
-0.21%
$ 3.27 million $ 380,532
Aug 9, 4 PM $ 0.0085
+0.14%
$ 3.28 million $ 380,574
Aug 9, 3 PM $ 0.00849
+0.08%
$ 3.27 million $ 379,662
Aug 9, 2 PM $ 0.00849
+0.10%
$ 3.27 million $ 381,801
Aug 9, 1 PM $ 0.00848
-0.05%
$ 3.27 million $ 382,056
Aug 9, 12 PM $ 0.00848
+0.08%
$ 3.27 million $ 382,731
Aug 9, 11 AM $ 0.00848
+0.03%
$ 3.26 million $ 381,589
Aug 9, 10 AM $ 0.00847
+0.07%
$ 3.26 million $ 380,685
Aug 9, 9 AM $ 0.00847
-0.05%
$ 3.26 million $ 379,017
Aug 9, 8 AM $ 0.00847
+0.10%
$ 3.26 million $ 380,384
Aug 9, 7 AM $ 0.00846
+0.06%
$ 3.26 million $ 383,010
Aug 9, 6 AM $ 0.00845
-0.26%
$ 3.26 million $ 386,505
Aug 9, 5 AM $ 0.00848
-0.22%
$ 3.26 million $ 392,082
Aug 9, 4 AM $ 0.0085
-0.23%
$ 3.27 million $ 391,307
Aug 9, 3 AM $ 0.00852
-0.07%
$ 3.28 million $ 391,385
Aug 9, 2 AM $ 0.00852
+0.06%
$ 3.28 million $ 390,588
Aug 9, 1 AM $ 0.00852
+0.03%
$ 3.28 million $ 389,402
Aug 9, 12 AM $ 0.00852
-0.08%
$ 3.28 million $ 390,502
Aug 8, 11 PM $ 0.00852
+0.00%
$ 3.28 million $ 390,440
Aug 8, 10 PM $ 0.00852
-0.13%
$ 3.28 million $ 389,580
Aug 8, 9 PM $ 0.00853
+0.04%
$ 3.29 million $ 390,558
Aug 8, 8 PM $ 0.00853
+0.08%
$ 3.28 million $ 390,212
Aug 8, 7 PM $ 0.00852
-0.14%
$ 3.28 million $ 390,729
Aug 8, 6 PM $ 0.00853
+0.31%
$ 3.29 million $ 389,255
Aug 8, 5 PM $ 0.00851
+0.39%
$ 3.28 million $ 387,883