Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 6 AM $0.00783
+0.02%
$3.02 million $280,249
Oct 11, 5 AM $0.00783
-0.10%
$3.02 million $280,171
Oct 11, 4 AM $0.00784
-0.01%
$3.02 million $279,966
Oct 11, 3 AM $0.00784
-0.08%
$3.02 million $279,249
Oct 11, 2 AM $0.00784
-0.01%
$3.02 million $278,723
Oct 11, 1 AM $0.00784
-0.06%
$3.02 million $278,858
Oct 11, 12 AM $0.00785
-0.12%
$3.02 million $279,207
Oct 10, 11 PM $0.00786
+0.24%
$3.03 million $278,239
Oct 10, 10 PM $0.00784
-0.01%
$3.02 million $278,069
Oct 10, 9 PM $0.00784
-0.04%
$3.02 million $277,676
Oct 10, 8 PM $0.00784
-0.07%
$3.02 million $276,324
Oct 10, 7 PM $0.00785
-0.06%
$3.02 million $277,203
Oct 10, 6 PM $0.00786
+0.04%
$3.03 million $273,855
Oct 10, 5 PM $0.00785
-0.60%
$3.02 million $274,141
Oct 10, 4 PM $0.0079
+3.04%
$3.04 million $270,847
Oct 10, 3 PM $0.00767
-0.19%
$2.95 million $240,019
Oct 10, 2 PM $0.00768
+0.69%
$2.96 million $207,247
Oct 10, 1 PM $0.00763
-0.13%
$2.94 million $240,628
Oct 10, 12 PM $0.00764
-0.14%
$2.94 million $272,900
Oct 10, 11 AM $0.00765
-0.31%
$2.95 million $274,209
Oct 10, 10 AM $0.00768
+1.65%
$2.96 million $274,569
Oct 10, 9 AM $0.00755
-0.11%
$2.91 million $262,025
Oct 10, 8 AM $0.00756
+0.00%
$2.91 million $263,933
Oct 10, 7 AM $0.00756
+0.03%
$2.91 million $266,326
Oct 10, 6 AM $0.00756
+0.00%
$2.91 million $266,745
Oct 10, 5 AM $0.00756
+0.02%
$2.91 million $268,329
Oct 10, 4 AM $0.00755
-0.09%
$2.91 million $269,040
Oct 10, 3 AM $0.00756
-0.06%
$2.91 million $270,633
Oct 10, 2 AM $0.00757
-0.04%
$2.91 million $273,218
Oct 10, 1 AM $0.00757
+0.08%
$2.91 million $273,474
Oct 10, 12 AM $0.00756
+0.06%
$2.91 million $275,320
Oct 9, 11 PM $0.00756
-0.10%
$2.91 million $275,819
Oct 9, 10 PM $0.00757
-0.01%
$2.91 million $277,327
Oct 9, 9 PM $0.00757
-0.03%
$2.91 million $282,231
Oct 9, 8 PM $0.00757
+0.14%
$2.91 million $301,234
Oct 9, 7 PM $0.00756
-0.07%
$2.91 million $254,940
Oct 9, 6 PM $0.00756
+0.06%
$2.91 million $254,108
Oct 9, 5 PM $0.00756
-0.04%
$2.91 million $254,352
Oct 9, 4 PM $0.00756
-0.08%
$2.91 million $254,807
Oct 9, 3 PM $0.00757
-0.23%
$2.92 million $255,350
Oct 9, 2 PM $0.00759
-0.81%
$2.92 million $301,181
Oct 9, 1 PM $0.00765
-3.90%
$2.95 million $300,403
Oct 9, 12 PM $0.00796
+0.22%
$3.07 million $267,191
Oct 9, 11 AM $0.00794
-0.02%
$3.06 million $263,705
Oct 9, 10 AM $0.00795
-0.12%
$3.06 million $262,570
Oct 9, 9 AM $0.00795
-0.21%
$3.06 million $261,977
Oct 9, 8 AM $0.00797
-0.79%
$3.07 million $259,086
Oct 9, 7 AM $0.00803
-0.03%
$3.09 million $256,695
Oct 9, 6 AM $0.00804
+1.14%
$3.1 million $255,567
Oct 9, 5 AM $0.00795
+0.12%
$3.06 million $253,607