Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.00774
-0.01%
$2.98 million $247,048
Today, at 8 AM $0.00773
+0.33%
$2.98 million $246,704
Today, at 7 AM $0.00771
+0.06%
$2.97 million $245,380
Today, at 6 AM $0.0077
-0.40%
$2.97 million $204,502
Today, at 5 AM $0.00773
-0.43%
$2.98 million $203,181
Today, at 4 AM $0.00777
+0.00%
$2.99 million $201,141
Today, at 3 AM $0.00777
-0.13%
$2.99 million $198,577
Today, at 2 AM $0.00778
-0.09%
$2.99 million $197,940
Today, at 1 AM $0.00778
+0.21%
$3 million $234,681
Today, at 12 AM $0.00777
+0.09%
$2.99 million $233,441
Yesterday, at 11 PM $0.00776
-0.02%
$2.99 million $232,079
Yesterday, at 10 PM $0.00776
+0.02%
$2.99 million $230,625
Yesterday, at 9 PM $0.00776
+0.14%
$2.99 million $230,187
Yesterday, at 8 PM $0.00775
-0.10%
$2.98 million $228,420
Yesterday, at 7 PM $0.00776
-0.27%
$2.99 million $226,689
Yesterday, at 6 PM $0.00778
+0.20%
$3 million $225,255
Yesterday, at 5 PM $0.00776
-0.16%
$2.99 million $222,448
Yesterday, at 4 PM $0.00777
+0.01%
$2.99 million $184,419
Yesterday, at 3 PM $0.00777
-0.07%
$2.99 million $182,980
Yesterday, at 2 PM $0.00778
-0.04%
$3 million $182,164
Yesterday, at 1 PM $0.00778
-0.02%
$3 million $180,580
Yesterday, at 12 PM $0.00779
-0.19%
$3 million $181,652
Yesterday, at 11 AM $0.0078
+0.09%
$3 million $182,371
Yesterday, at 10 AM $0.00779
-0.12%
$3 million $182,454
Yesterday, at 9 AM $0.0078
-0.04%
$3.01 million $182,689
Yesterday, at 8 AM $0.00781
-0.06%
$3.01 million $189,002
Yesterday, at 7 AM $0.00781
-0.08%
$3.01 million $190,677
Yesterday, at 6 AM $0.00782
+0.06%
$3.01 million $190,460
Yesterday, at 5 AM $0.00781
-0.06%
$3.01 million $191,180
Yesterday, at 4 AM $0.00782
-0.14%
$3.01 million $192,985
Yesterday, at 3 AM $0.00783
+0.10%
$3.01 million $194,209
Yesterday, at 2 AM $0.00782
-0.02%
$3.01 million $193,776
Yesterday, at 1 AM $0.00782
+0.13%
$3.01 million $228,368
Yesterday, at 12 AM $0.00781
+0.10%
$3.01 million $227,566
Oct 11, 11 PM $0.0078
+0.04%
$3.01 million $228,457
Oct 11, 10 PM $0.0078
-0.04%
$3 million $229,057
Oct 11, 9 PM $0.0078
+0.17%
$3.01 million $228,662
Oct 11, 8 PM $0.00779
-0.16%
$3 million $229,464
Oct 11, 7 PM $0.0078
+0.71%
$3 million $230,216
Oct 11, 6 PM $0.00775
-0.16%
$2.98 million $232,958
Oct 11, 5 PM $0.00776
-0.36%
$2.99 million $234,419
Oct 11, 4 PM $0.00779
-0.16%
$3 million $236,799
Oct 11, 3 PM $0.0078
-0.08%
$3 million $268,014
Oct 11, 2 PM $0.00781
-0.03%
$3.01 million $267,933
Oct 11, 1 PM $0.00781
-0.29%
$3.01 million $272,520
Oct 11, 12 PM $0.00783
-0.04%
$3.02 million $272,158
Oct 11, 11 AM $0.00783
+0.05%
$3.02 million $273,129
Oct 11, 10 AM $0.00783
-0.11%
$3.02 million $274,032
Oct 11, 9 AM $0.00784
-0.12%
$3.02 million $287,834
Oct 11, 8 AM $0.00785
+0.28%
$3.02 million $280,909
Download