Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.00896
-2.35%
$3.45 million $371,382
Aug 23, 2026 $0.00918
+1.79%
$3.54 million $373,403
Aug 22, 2026 $0.00902
-2.15%
$3.47 million $374,515
Aug 21, 2026 $0.00922
+5.04%
$3.55 million $370,161
Aug 20, 2026 $0.00878
+0.49%
$3.38 million $357,027
Aug 19, 2026 $0.00873
-0.60%
$3.36 million $362,465
Aug 18, 2026 $0.00879
-0.31%
$3.38 million $361,935
Aug 17, 2026 $0.00881
-0.52%
$3.39 million $325,296
Aug 16, 2026 $0.00886
+7.48%
$3.41 million $316,715
Aug 15, 2026 $0.00824
-0.50%
$3.18 million $323,527
Aug 14, 2026 $0.00828
-0.92%
$3.19 million $356,886
Aug 13, 2026 $0.00836
-0.74%
$3.22 million $369,192
Aug 12, 2026 $0.00842
-3.50%
$3.24 million $378,911
Aug 11, 2026 $0.00873
-5.40%
$3.36 million $402,013
Aug 10, 2026 $0.00923
+0.40%
$3.55 million $424,324
Aug 9, 2026 $0.00919
+7.86%
$3.54 million $408,180
Aug 8, 2026 $0.00852
+2.08%
$3.29 million $390,440
Aug 7, 2026 $0.00835
+4.78%
$3.22 million $396,651
Aug 6, 2026 $0.00797
+0.00%
$3.07 million $389,192
Aug 5, 2026 $0.00797
-9.44%
$3.07 million $517,606
Aug 4, 2026 $0.0088
+20.16%
$3.41 million $440,837
Aug 3, 2026 $0.00732
-0.88%
$2.82 million $364,696
Aug 2, 2026 $0.00739
-0.43%
$2.84 million $332,430
Aug 1, 2026 $0.00742
-0.38%
$2.86 million $316,990
Jul 31, 2026 $0.00747
-1.23%
$2.87 million $317,112
Jul 30, 2026 $0.00756
-1.70%
$2.91 million $332,475
Jul 29, 2026 $0.00769
-1.04%
$2.96 million $326,778
Jul 28, 2026 $0.00777
+0.60%
$3 million $329,829
Jul 27, 2026 $0.00773
-1.87%
$2.98 million $287,252
Jul 26, 2026 $0.00787
+0.22%
$3.03 million $304,006
Jul 25, 2026 $0.00786
-3.22%
$3.03 million $325,643
Jul 24, 2026 $0.00812
-0.12%
$3.13 million $415,864
Jul 23, 2026 $0.00813
-4.21%
$3.13 million $465,117
Jul 22, 2026 $0.00848
+4.31%
$3.27 million $529,351
Jul 21, 2026 $0.00813
+4.11%
$3.13 million $442,246
Jul 20, 2026 $0.00781
-2.88%
$3.01 million $438,241
Jul 19, 2026 $0.00804
-5.97%
$3.1 million $472,090
Jul 18, 2026 $0.00856
+4.98%
$3.29 million $495,083
Jul 17, 2026 $0.00815
-1.25%
$3.14 million $453,551
Jul 16, 2026 $0.00825
+0.50%
$3.18 million $463,801
Jul 15, 2026 $0.00821
-3.03%
$3.16 million $470,569
Jul 14, 2026 $0.00847
-8.46%
$3.26 million $563,148
Jul 13, 2026 $0.00925
+13.64%
$3.56 million $730,918
Jul 12, 2026 $0.00814
-0.97%
$3.14 million $471,400
Jul 11, 2026 $0.00822
-5.52%
$3.17 million $499,951
Jul 10, 2026 $0.0087
-18.07%
$3.35 million $621,499
Jul 9, 2026 $0.0106
+6.20%
$4.09 million $659,549
Jul 8, 2026 $0.01
-5.66%
$3.85 million $772,756
Jul 7, 2026 $0.0106
-3.35%
$4.08 million $1.04 million
Jul 6, 2026 $0.011
+13.62%
$4.22 million $1.23 million