Nobody Sausage Historical Data

NOBODY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0106
-14.49%
$ 10.02 million $ 632,691
Jun 27, 2025 $ 0.0125
+1.08%
$ 11.76 million $ 834,465
Jun 26, 2025 $ 0.0123
-15.48%
$ 11.63 million $ 804,194
Jun 25, 2025 $ 0.0146
-8.18%
$ 13.76 million $ 941,150
Jun 24, 2025 $ 0.0159
-14.85%
$ 14.99 million $ 1.22 million
Jun 23, 2025 $ 0.0187
+20.18%
$ 17.61 million $ 1.35 million
Jun 22, 2025 $ 0.0155
+5.60%
$ 14.65 million $ 785,337
Jun 21, 2025 $ 0.0147
-8.34%
$ 13.87 million $ 754,859
Jun 20, 2025 $ 0.0163
-15.23%
$ 15.39 million $ 1.09 million
Jun 19, 2025 $ 0.0192
+4.60%
$ 18.15 million $ 736,900
Jun 18, 2025 $ 0.0184
-6.48%
$ 17.35 million $ 923,319
Jun 17, 2025 $ 0.0187
-24.25%
$ 17.67 million $ 1.9 million
Jun 16, 2025 $ 0.0247
-22.98%
$ 23.33 million $ 2.21 million
Jun 15, 2025 $ 0.0321
+17.53%
$ 30.29 million $ 953,519
Jun 14, 2025 $ 0.0273
-18.99%
$ 25.78 million $ 832,985
Jun 13, 2025 $ 0.0337
-8.32%
$ 31.82 million $ 2.07 million
Jun 12, 2025 $ 0.0368
-8.56%
$ 34.71 million $ 962,715
Jun 11, 2025 $ 0.0402
+9.49%
$ 37.96 million $ 1.11 million
Jun 10, 2025 $ 0.0367
-5.92%
$ 34.66 million $ 1.44 million
Jun 9, 2025 $ 0.039
+11.19%
$ 36.84 million $ 2.14 million
Jun 8, 2025 $ 0.0351
+39.78%
$ 33.13 million $ 2.54 million
Jun 7, 2025 $ 0.0251
-9.19%
$ 23.7 million $ 839,158
Jun 6, 2025 $ 0.0277
+5.38%
$ 26.12 million $ 917,810
Jun 5, 2025 $ 0.0225
-13.15%
$ 21.24 million $ 621,978
Jun 4, 2025 $ 0.0259
-15.91%
$ 24.43 million $ 2.4 million
Jun 3, 2025 $ 0.0308
-9.78%
$ 29.06 million $ 2.24 million
Jun 2, 2025 $ 0.0341
-15.44%
$ 32.21 million $ 2.52 million
Jun 1, 2025 $ 0.039
+23.06%
$ 38.08 million $ 2.15 million
May 31, 2025 $ 0.0361
-15.27%
$ 34.1 million $ 3.38 million
May 30, 2025 $ 0.0426
+5.48%
$ 40.24 million $ 5.84 million
May 29, 2025 $ 0.0404
+10.07%
$ 38.17 million $ 2.68 million
May 28, 2025 $ 0.0368
+1.12%
$ 34.74 million $ 2.54 million
May 27, 2025 $ 0.0364
-20.25%
$ 34.35 million $ 3.39 million
May 26, 2025 $ 0.0456
-15.29%
$ 43.07 million $ 2.7 million
May 25, 2025 $ 0.0539
-5.93%
$ 50.84 million $ 2.6 million
May 24, 2025 $ 0.0573
+8.78%
$ 54.05 million $ 2.46 million
May 23, 2025 $ 0.0527
-15.46%
$ 49.69 million $ 7.51 million
May 22, 2025 $ 0.0623
+17.75%
$ 58.78 million $ 5.11 million
May 21, 2025 $ 0.0529
-7.31%
$ 49.95 million $ 5.37 million
May 20, 2025 $ 0.0571
+45.77%
$ 53.89 million $ 2.85 million
May 19, 2025 $ 0.0392
+11.24%
$ 36.97 million $ 3.59 million
May 18, 2025 $ 0.0352
+9.84%
$ 33.23 million $ 4.1 million
May 17, 2025 $ 0.0334
-13.73%
$ 31.53 million $ 2.94 million
May 16, 2025 $ 0.0378
+38.66%
$ 35.68 million $ 2.9 million
May 15, 2025 $ 0.0286
+64.24%
$ 26.96 million $ 5.15 million
May 14, 2025 $ 0.0173
+84.55%
$ 16.37 million $ 5.85 million
May 13, 2025 $ 0.00936
-9.72%
$ 8.83 million $ 7.14 million
May 12, 2025 $ 0.0105
+0.52%
$ 9.88 million $ 606,843
May 11, 2025 $ 0.00982
-7.63%
$ 9.27 million $ 613,385
May 10, 2025 $ 0.0106
+22.62%
$ 10.03 million $ 8.29 million