Nobody Sausage Historical Data

NOBODY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0384
+1.82%
$ 36.21 million $ 2.1 million
Aug 16, 2025 $ 0.0377
-8.69%
$ 35.57 million $ 1.91 million
Aug 15, 2025 $ 0.0413
-7.25%
$ 38.95 million $ 1.97 million
Aug 14, 2025 $ 0.0437
-10.98%
$ 41.99 million $ 2.26 million
Aug 13, 2025 $ 0.0491
+4.16%
$ 46.3 million $ 1.63 million
Aug 12, 2025 $ 0.0471
+6.66%
$ 44.45 million $ 2 million
Aug 11, 2025 $ 0.0442
-10.06%
$ 41.68 million $ 2.72 million
Aug 10, 2025 $ 0.049
+11.17%
$ 46.29 million $ 2.97 million
Aug 9, 2025 $ 0.0441
+5.78%
$ 41.64 million $ 2.01 million
Aug 8, 2025 $ 0.0417
+0.13%
$ 39.37 million $ 1.39 million
Aug 7, 2025 $ 0.0417
+1.03%
$ 39.31 million $ 4.74 million
Aug 6, 2025 $ 0.0412
+21.85%
$ 38.92 million $ 4.4 million
Aug 5, 2025 $ 0.0338
-7.49%
$ 31.94 million $ 3.8 million
Aug 4, 2025 $ 0.0366
+19.17%
$ 34.53 million $ 2.74 million
Aug 3, 2025 $ 0.0307
+16.28%
$ 28.98 million $ 861,423
Aug 2, 2025 $ 0.0263
+10.18%
$ 24.92 million $ 794,744
Aug 1, 2025 $ 0.0232
-13.36%
$ 22.49 million $ 1.07 million
Jul 31, 2025 $ 0.0268
-6.18%
$ 25.25 million $ 1.47 million
Jul 30, 2025 $ 0.0285
-8.82%
$ 26.92 million $ 1.15 million
Jul 29, 2025 $ 0.0313
-12.92%
$ 29.52 million $ 1.53 million
Jul 28, 2025 $ 0.0359
+14.91%
$ 33.85 million $ 1.41 million
Jul 27, 2025 $ 0.0312
-9.69%
$ 29.46 million $ 2.36 million
Jul 26, 2025 $ 0.0353
-10.78%
$ 33.33 million $ 688,189
Jul 25, 2025 $ 0.0395
-0.62%
$ 37.31 million $ 1.33 million
Jul 24, 2025 $ 0.0398
-12.47%
$ 37.55 million $ 763,695
Jul 23, 2025 $ 0.0455
-13.97%
$ 42.9 million $ 1.62 million
Jul 22, 2025 $ 0.0528
+4.18%
$ 49.85 million $ 1.26 million
Jul 21, 2025 $ 0.0507
-5.54%
$ 47.85 million $ 1.79 million
Jul 20, 2025 $ 0.0537
-13.49%
$ 50.65 million $ 952,355
Jul 19, 2025 $ 0.062
-7.03%
$ 58.54 million $ 1.27 million
Jul 18, 2025 $ 0.0667
+14.94%
$ 62.97 million $ 2.23 million
Jul 17, 2025 $ 0.0581
-3.18%
$ 54.79 million $ 2.69 million
Jul 16, 2025 $ 0.0599
+19.49%
$ 56.5 million $ 1.2 million
Jul 15, 2025 $ 0.0501
+1.63%
$ 47.28 million $ 1.61 million
Jul 14, 2025 $ 0.0493
-10.13%
$ 46.52 million $ 2.19 million
Jul 13, 2025 $ 0.0548
+36.35%
$ 51.76 million $ 3.21 million
Jul 12, 2025 $ 0.0402
+1.08%
$ 37.96 million $ 1.36 million
Jul 11, 2025 $ 0.0398
-2.82%
$ 37.56 million $ 2.57 million
Jul 10, 2025 $ 0.0428
+31.62%
$ 39.99 million $ 2.41 million
Jul 9, 2025 $ 0.0325
+3.82%
$ 30.67 million $ 1.23 million
Jul 8, 2025 $ 0.0313
-7.91%
$ 29.54 million $ 1.19 million
Jul 7, 2025 $ 0.034
-14.21%
$ 32.12 million $ 2.99 million
Jul 6, 2025 $ 0.0397
+13.58%
$ 37.44 million $ 1.55 million
Jul 5, 2025 $ 0.0349
-20.42%
$ 32.98 million $ 2.02 million
Jul 4, 2025 $ 0.0443
+7.95%
$ 41.81 million $ 2.43 million
Jul 3, 2025 $ 0.041
+36.35%
$ 38.7 million $ 3.05 million
Jul 2, 2025 $ 0.0301
+62.54%
$ 28.39 million $ 2.96 million
Jul 1, 2025 $ 0.0183
-13.53%
$ 17.46 million $ 1.3 million
Jun 30, 2025 $ 0.0199
-11.06%
$ 18.81 million $ 1.67 million
Jun 29, 2025 $ 0.0224
+111.45%
$ 21.18 million $ 4.56 million