Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0039
-0.01%
$ 3.65 million $ 433,429
Yesterday $ 0.00407
-0.92%
$ 3.81 million $ 414,049
Jul 3, 2026 $ 0.00411
-0.49%
$ 3.84 million $ 420,224
Jul 2, 2026 $ 0.00413
+0.16%
$ 3.86 million $ 467,380
Jul 1, 2026 $ 0.00412
+2.08%
$ 3.86 million $ 445,881
Jun 30, 2026 $ 0.00404
-3.94%
$ 3.78 million $ 449,281
Jun 29, 2026 $ 0.0042
+1.67%
$ 3.93 million $ 500,883
Jun 28, 2026 $ 0.00413
+0.23%
$ 3.87 million $ 497,193
Jun 27, 2026 $ 0.00412
-6.84%
$ 3.86 million $ 486,461
Jun 26, 2026 $ 0.00443
+6.53%
$ 4.14 million $ 464,100
Jun 25, 2026 $ 0.00415
-5.45%
$ 3.89 million $ 227,935
Jun 24, 2026 $ 0.00439
-2.90%
$ 4.11 million $ 170,098
Jun 23, 2026 $ 0.00453
-9.57%
$ 4.24 million $ 140,081
Jun 22, 2026 $ 0.005
-0.05%
$ 4.68 million $ 283,566
Jun 21, 2026 $ 0.00499
-5.98%
$ 4.67 million $ 133,903
Jun 20, 2026 $ 0.00531
+19.44%
$ 4.97 million $ 273,436
Jun 19, 2026 $ 0.00444
-1.04%
$ 4.16 million $ 168,900
Jun 18, 2026 $ 0.00449
-5.42%
$ 4.2 million $ 166,043
Jun 17, 2026 $ 0.00475
-9.27%
$ 4.44 million $ 195,829
Jun 16, 2026 $ 0.00523
-4.79%
$ 4.9 million $ 155,586
Jun 15, 2026 $ 0.00549
+17.23%
$ 5.14 million $ 267,134
Jun 14, 2026 $ 0.00469
+2.79%
$ 4.38 million $ 225,223
Jun 13, 2026 $ 0.00456
+5.18%
$ 4.27 million $ 160,907
Jun 12, 2026 $ 0.00433
-11.00%
$ 4.06 million $ 176,228
Jun 11, 2026 $ 0.00487
+1.19%
$ 4.56 million $ 230,211
Jun 10, 2026 $ 0.00481
-22.81%
$ 4.5 million $ 316,629
Jun 9, 2026 $ 0.00623
+16.86%
$ 5.84 million $ 249,239
Jun 8, 2026 $ 0.00534
-7.40%
$ 4.99 million $ 208,397
Jun 7, 2026 $ 0.00576
+4.94%
$ 5.39 million $ 197,135
Jun 6, 2026 $ 0.00549
+2.89%
$ 5.14 million $ 242,302
Jun 5, 2026 $ 0.00533
+24.64%
$ 4.99 million $ 418,741
Jun 4, 2026 $ 0.00428
+1.42%
$ 4.01 million $ 236,806
Jun 3, 2026 $ 0.00422
+6.76%
$ 3.95 million $ 248,595
Jun 2, 2026 $ 0.00396
-10.05%
$ 3.7 million $ 203,199
Jun 1, 2026 $ 0.0044
-9.34%
$ 4.12 million $ 210,568
May 31, 2026 $ 0.00485
-0.72%
$ 4.54 million $ 157,376
May 30, 2026 $ 0.00489
-3.37%
$ 4.57 million $ 176,539
May 29, 2026 $ 0.00506
+16.28%
$ 4.73 million $ 228,421
May 28, 2026 $ 0.00435
-14.48%
$ 4.07 million $ 346,010
May 27, 2026 $ 0.00508
-2.36%
$ 4.76 million $ 147,572
May 26, 2026 $ 0.00521
-2.24%
$ 4.87 million $ 195,693
May 25, 2026 $ 0.00533
+1.17%
$ 4.99 million $ 222,366
May 24, 2026 $ 0.00526
-6.70%
$ 4.93 million $ 168,456
May 23, 2026 $ 0.00564
-0.85%
$ 5.28 million $ 261,960
May 22, 2026 $ 0.00569
-8.35%
$ 5.33 million $ 194,825
May 21, 2026 $ 0.00621
+7.03%
$ 5.81 million $ 272,038
May 20, 2026 $ 0.0058
+0.60%
$ 5.43 million $ 233,956
May 19, 2026 $ 0.00576
-5.18%
$ 5.4 million $ 263,828
May 18, 2026 $ 0.00608
-6.00%
$ 5.69 million $ 208,224
May 17, 2026 $ 0.00647
+4.79%
$ 6.05 million $ 167,380
Download