OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
Today $0.058
+0.00%
$30.42 million $3.27 million
Yesterday $0.0581
-1.24%
$30.5 million $2.72 million
Aug 31, 2026 $0.0584
-2.72%
$30.73 million $3.33 million
Aug 30, 2026 $0.0609
-5.90%
$31.39 million $4.67 million
Aug 29, 2026 $0.0647
-4.73%
$33.86 million $8.12 million
Aug 28, 2026 $0.0679
+12.53%
$35.56 million $25.94 million
Aug 27, 2026 $0.0603
-10.10%
$31.61 million $11.41 million
Aug 26, 2026 $0.0665
+30.99%
$34.87 million $46.77 million
Aug 25, 2026 $0.0508
+6.39%
$26.58 million $3.41 million
Aug 24, 2026 $0.0477
-0.56%
$25 million $3.7 million
Aug 23, 2026 $0.048
-2.63%
$25.12 million $3.26 million
Aug 22, 2026 $0.0493
-11.53%
$25.82 million $5.78 million
Aug 21, 2026 $0.0557
+1.84%
$29.18 million $6.62 million
Aug 20, 2026 $0.0547
-2.40%
$28.64 million $7.63 million
Aug 19, 2026 $0.056
+9.29%
$29.31 million $18.39 million
Aug 18, 2026 $0.0513
+7.76%
$26.07 million $26.49 million
Aug 17, 2026 $0.0476
+7.36%
$24.2 million $16.69 million
Aug 16, 2026 $0.0443
+2.23%
$22.52 million $5.72 million
Aug 15, 2026 $0.0434
-26.76%
$21.98 million $12.78 million
Aug 14, 2026 $0.0592
-17.24%
$30.11 million $68.89 million
Aug 13, 2026 $0.0715
+57.08%
$37.01 million $37.72 million
Aug 12, 2026 $0.0455
+4.36%
$22.85 million $2.37 million
Aug 11, 2026 $0.0436
-0.94%
$21.85 million $2.49 million
Aug 10, 2026 $0.044
+5.52%
$22 million $5.4 million
Aug 9, 2026 $0.0417
-1.92%
$20.91 million $1.66 million
Aug 8, 2026 $0.0426
+2.43%
$21.33 million $3.98 million
Aug 7, 2026 $0.0415
-0.16%
$20.83 million $1.43 million
Aug 6, 2026 $0.0416
+8.47%
$20.88 million $1.92 million
Aug 5, 2026 $0.0384
+1.89%
$19.22 million $1.21 million
Aug 4, 2026 $0.0377
-4.16%
$18.86 million $1.6 million
Aug 3, 2026 $0.0393
-10.31%
$19.69 million $4.49 million
Aug 2, 2026 $0.0438
+22.53%
$21.98 million $8.81 million
Aug 1, 2026 $0.0357
-4.22%
$17.9 million $1.28 million
Jul 31, 2026 $0.0373
-4.47%
$18.69 million $1.03 million
Jul 30, 2026 $0.0391
-1.76%
$19.57 million $1.26 million
Jul 29, 2026 $0.0398
+0.87%
$19.96 million $2.29 million
Jul 28, 2026 $0.0394
-3.36%
$19.77 million $1.35 million
Jul 27, 2026 $0.0408
-3.76%
$20.43 million $3.4 million
Jul 26, 2026 $0.0424
+0.84%
$21.26 million $896,613
Jul 25, 2026 $0.042
+0.28%
$21.02 million $981,110
Jul 24, 2026 $0.0419
+2.13%
$20.98 million $1.74 million
Jul 23, 2026 $0.0411
-4.86%
$20.85 million $1.7 million
Jul 22, 2026 $0.0432
+1.00%
$21.92 million $1.07 million
Jul 21, 2026 $0.0427
+1.12%
$21.63 million $1.04 million
Jul 20, 2026 $0.0423
+0.05%
$21.39 million $1.27 million
Jul 19, 2026 $0.0422
+2.06%
$21.41 million $2.53 million
Jul 18, 2026 $0.0414
-3.73%
$20.95 million $1.03 million
Jul 17, 2026 $0.043
-0.82%
$21.76 million $1.64 million
Jul 16, 2026 $0.0433
-1.38%
$21.9 million $2.7 million
Jul 15, 2026 $0.0439
+1.29%
$22.19 million $1.28 million
Download