OpenEden Historical Data

EDEN Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.0321
-0.62%
$9.23 million $1.68 million
Mar 1, 8 AM $0.0323
-1.03%
$9.28 million $1.69 million
Mar 1, 7 AM $0.0327
-0.58%
$9.38 million $1.65 million
Mar 1, 6 AM $0.0329
-0.89%
$9.44 million $1.73 million
Mar 1, 5 AM $0.0332
+0.30%
$9.52 million $1.94 million
Mar 1, 4 AM $0.0331
+0.79%
$9.49 million $1.92 million
Mar 1, 3 AM $0.0328
-1.65%
$9.42 million $1.91 million
Mar 1, 2 AM $0.0334
+0.37%
$9.58 million $1.89 million
Mar 1, 1 AM $0.0332
+1.48%
$9.54 million $1.85 million
Mar 1, 12 AM $0.0327
-0.51%
$9.4 million $1.76 million
Download