OpenEden Historical Data

EDEN Page 9
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0402
-0.09%
$ 19.47 million $ 3.61 million
3:33 PM $ 0.0402
-0.15%
$ 19.47 million $ 3.62 million
3:32 PM $ 0.0403
+0.00%
$ 19.47 million $ 3.61 million
3:31 PM $ 0.0403
-0.06%
$ 19.47 million $ 3.61 million
3:30 PM $ 0.0403
+0.22%
$ 19.47 million $ 3.56 million
3:29 PM $ 0.0402
-0.27%
$ 19.48 million $ 3.56 million
3:28 PM $ 0.0403
+0.02%
$ 19.48 million $ 3.56 million
3:27 PM $ 0.0403
-0.10%
$ 19.48 million $ 3.56 million
3:26 PM $ 0.0404
-0.33%
$ 19.48 million $ 3.46 million
3:25 PM $ 0.0405
-0.01%
$ 19.48 million $ 3.48 million
3:24 PM $ 0.0405
-0.01%
$ 19.62 million $ 3.48 million
3:23 PM $ 0.0405
-0.21%
$ 19.62 million $ 3.48 million
3:22 PM $ 0.0406
+0.00%
$ 19.62 million $ 3.48 million
3:21 PM $ 0.0406
-0.04%
$ 19.62 million $ 3.48 million
3:20 PM $ 0.0406
+0.16%
$ 19.62 million $ 3.38 million
3:19 PM $ 0.0406
+0.42%
$ 19.64 million $ 3.37 million
3:18 PM $ 0.0404
+0.05%
$ 19.64 million $ 3.37 million
3:17 PM $ 0.0404
+0.14%
$ 19.64 million $ 3.37 million
3:16 PM $ 0.0403
-0.02%
$ 19.64 million $ 3.37 million
3:15 PM $ 0.0403
+0.09%
$ 19.64 million $ 3.24 million
3:14 PM $ 0.0403
+0.01%
$ 19.51 million $ 3.24 million
3:13 PM $ 0.0403
+0.12%
$ 19.51 million $ 3.24 million
3:12 PM $ 0.0402
+0.46%
$ 19.51 million $ 3.22 million
3:11 PM $ 0.04
+0.14%
$ 19.51 million $ 3.22 million
3:10 PM $ 0.0399
+0.03%
$ 19.51 million $ 3.22 million
3:09 PM $ 0.0399
+0.02%
$ 19.33 million $ 3.23 million
3:08 PM $ 0.0399
+0.01%
$ 19.33 million $ 3.23 million
3:07 PM $ 0.0399
+0.05%
$ 19.33 million $ 3.24 million
3:06 PM $ 0.0399
+0.31%
$ 19.33 million $ 3.23 million
3:05 PM $ 0.0398
-0.07%
$ 19.33 million $ 3.23 million
3:04 PM $ 0.0398
-0.07%
$ 19.27 million $ 3.24 million
3:03 PM $ 0.0398
+0.09%
$ 19.27 million $ 3.24 million
3:02 PM $ 0.0398
-0.03%
$ 19.27 million $ 3.25 million
3:01 PM $ 0.0398
+0.26%
$ 19.27 million $ 3.26 million
3:00 PM $ 0.0397
+0.02%
$ 19.27 million $ 4.74 million
2:59 PM $ 0.0397
+0.00%
$ 19.25 million $ 4.75 million
2:58 PM $ 0.0397
+0.06%
$ 19.25 million $ 4.76 million
2:57 PM $ 0.0397
+0.01%
$ 19.25 million $ 4.77 million
2:56 PM $ 0.0397
+0.13%
$ 19.25 million $ 4.77 million
2:55 PM $ 0.0397
+0.00%
$ 19.25 million $ 4.76 million
2:54 PM $ 0.0397
+0.00%
$ 19.21 million $ 4.76 million
2:53 PM $ 0.0397
+0.00%
$ 19.21 million $ 4.76 million
2:52 PM $ 0.0397
+0.02%
$ 19.21 million $ 4.76 million
2:51 PM $ 0.0396
+0.02%
$ 19.21 million $ 4.75 million
2:50 PM $ 0.0396
+0.17%
$ 19.21 million $ 4.75 million
2:49 PM $ 0.0396
+0.02%
$ 19.17 million $ 4.75 million
2:48 PM $ 0.0396
-0.08%
$ 19.17 million $ 4.75 million
2:47 PM $ 0.0396
+0.10%
$ 19.17 million $ 4.74 million
2:46 PM $ 0.0396
+0.08%
$ 19.17 million $ 4.74 million
2:45 PM $ 0.0395
+0.01%
$ 19.17 million $ 4.74 million