OpenEden Historical Data

EDEN Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.0369
+8.47%
$10.62 million $3.81 million
Mar 5, 1 PM $0.0341
-0.12%
$9.79 million $2.85 million
Mar 5, 12 PM $0.0341
-0.78%
$9.8 million $2.74 million
Mar 5, 11 AM $0.0344
-1.11%
$9.88 million $2.76 million
Mar 5, 10 AM $0.0348
-1.78%
$9.99 million $2.71 million
Mar 5, 9 AM $0.0354
+2.44%
$10.17 million $2.57 million
Mar 5, 8 AM $0.0345
+0.57%
$9.93 million $1.84 million
Mar 5, 7 AM $0.0344
-0.88%
$9.88 million $1.87 million
Mar 5, 6 AM $0.0347
+0.97%
$9.96 million $1.86 million
Mar 5, 5 AM $0.0343
-1.08%
$9.87 million $1.83 million
Mar 5, 4 AM $0.0347
-0.66%
$9.97 million $1.8 million
Mar 5, 3 AM $0.0349
+0.85%
$10.04 million $1.8 million
Mar 5, 2 AM $0.0346
-0.17%
$9.96 million $1.77 million
Mar 5, 1 AM $0.0347
-1.00%
$9.97 million $1.72 million
Mar 5, 12 AM $0.035
+0.39%
$10.08 million $1.65 million
Mar 4, 11 PM $0.0349
+1.69%
$10.04 million $1.69 million
Mar 4, 10 PM $0.0343
+0.65%
$9.87 million $1.61 million
Mar 4, 9 PM $0.0341
+0.75%
$9.81 million $1.55 million
Mar 4, 8 PM $0.0338
-0.01%
$9.73 million $1.5 million
Mar 4, 7 PM $0.0339
+0.43%
$9.73 million $1.48 million
Mar 4, 6 PM $0.0337
+0.34%
$9.69 million $1.48 million
Mar 4, 5 PM $0.0336
+0.02%
$9.66 million $1.49 million
Mar 4, 4 PM $0.0336
-0.63%
$-- $1.57 million
Mar 4, 1 PM $0.0331
+0.43%
$9.52 million $2.27 million
Mar 4, 12 PM $0.033
-0.30%
$9.48 million $2.28 million
Mar 4, 11 AM $0.0331
-0.26%
$9.51 million $2.13 million
Mar 4, 9 AM $0.0328
+0.52%
$9.44 million $1.89 million
Mar 4, 8 AM $0.0326
+0.94%
$9.39 million $1.8 million
Mar 4, 7 AM $0.0323
+0.88%
$9.3 million $1.74 million
Mar 4, 6 AM $0.0321
+0.52%
$9.22 million $1.72 million
Mar 4, 5 AM $0.0319
+0.19%
$9.17 million $1.72 million
Mar 4, 4 AM $0.0318
+0.14%
$9.15 million $1.71 million
Mar 4, 3 AM $0.0318
-0.72%
$9.14 million $1.67 million
Mar 4, 2 AM $0.032
+0.10%
$9.21 million $1.66 million
Mar 4, 1 AM $0.032
+0.61%
$9.21 million $1.67 million
Mar 4, 12 AM $0.0318
-1.35%
$9.15 million $1.66 million
Mar 3, 11 PM $0.0322
-0.37%
$9.28 million $1.57 million
Mar 3, 10 PM $0.0323
+0.78%
$9.31 million $1.58 million
Mar 3, 9 PM $0.0321
-0.84%
$9.24 million $1.57 million
Mar 3, 8 PM $0.0324
-0.42%
$9.32 million $1.55 million
Mar 3, 7 PM $0.0325
+0.24%
$9.36 million $1.55 million
Mar 3, 6 PM $0.0324
-0.34%
$9.33 million $1.53 million
Mar 3, 5 PM $0.0325
-0.36%
$9.37 million $1.48 million
Mar 3, 4 PM $0.0327
+1.69%
$9.4 million $1.43 million
Mar 3, 3 PM $0.0321
+2.41%
$9.24 million $1.19 million
Mar 3, 2 PM $0.0313
-0.39%
$9.02 million $1.35 million
Mar 3, 1 PM $0.0315
-0.44%
$9.06 million $1.36 million
Mar 3, 12 PM $0.0316
-0.37%
$9.1 million $1.38 million
Mar 3, 11 AM $0.0317
-0.08%
$9.13 million $1.35 million
Mar 3, 10 AM $0.0317
+0.28%
$9.14 million $1.36 million