OpenEden Historical Data

EDEN Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.0359
-0.67%
$10.31 million $9.68 million
Mar 7, 3 PM $0.0362
-2.98%
$10.37 million $10.38 million
Mar 7, 2 PM $0.0373
+1.56%
$10.69 million $11.9 million
Mar 7, 1 PM $0.0367
-5.03%
$10.53 million $12.5 million
Mar 7, 12 PM $0.0387
-5.15%
$11.09 million $13.53 million
Mar 7, 11 AM $0.0408
+1.82%
$11.69 million $13.55 million
Mar 7, 10 AM $0.04
-0.22%
$11.48 million $13.33 million
Mar 7, 9 AM $0.0401
-2.15%
$11.51 million $13.17 million
Mar 7, 8 AM $0.041
-1.36%
$11.76 million $12.85 million
Mar 7, 7 AM $0.0416
+3.40%
$11.92 million $12.16 million
Mar 7, 6 AM $0.0402
-0.26%
$11.53 million $11.55 million
Mar 7, 5 AM $0.0403
+2.85%
$11.56 million $8.8 million
Mar 7, 4 AM $0.0392
-1.11%
$11.24 million $8.7 million
Mar 7, 3 AM $0.0396
-0.88%
$11.37 million $8.74 million
Mar 7, 2 AM $0.04
+0.83%
$11.47 million $9.08 million
Mar 7, 1 AM $0.0396
+3.15%
$11.41 million $8.92 million
Mar 7, 12 AM $0.0384
-1.47%
$11.06 million $8.77 million
Mar 6, 11 PM $0.039
-3.13%
$11.23 million $8.56 million
Mar 6, 10 PM $0.0402
+2.87%
$11.57 million $8.25 million
Mar 6, 9 PM $0.0391
-0.39%
$11.25 million $8.08 million
Mar 6, 8 PM $0.0392
+0.96%
$11.29 million $7.96 million
Mar 6, 7 PM $0.0389
+0.45%
$11.19 million $7.78 million
Mar 6, 6 PM $0.0387
+0.36%
$11.14 million $7.64 million
Mar 6, 5 PM $0.0386
+1.56%
$11.1 million $7.61 million
Mar 6, 4 PM $0.038
-1.04%
$10.93 million $7.37 million
Mar 6, 3 PM $0.0381
-1.12%
$10.98 million $6.44 million
Mar 6, 2 PM $0.0386
-1.29%
$11.1 million $6.49 million
Mar 6, 1 PM $0.0391
+2.09%
$11.25 million $6.46 million
Mar 6, 12 PM $0.0383
+3.97%
$11.02 million $4.85 million
Mar 6, 11 AM $0.0368
-0.74%
$10.6 million $4.42 million
Mar 6, 10 AM $0.0371
+0.31%
$10.68 million $4.38 million
Mar 6, 9 AM $0.037
+0.55%
$10.64 million $4.41 million
Mar 6, 8 AM $0.0368
+1.99%
$10.58 million $4.91 million
Mar 6, 7 AM $0.0361
-0.51%
$10.38 million $4.79 million
Mar 6, 6 AM $0.0362
-1.40%
$10.42 million $4.68 million
Mar 6, 5 AM $0.0367
-1.62%
$10.57 million $4.63 million
Mar 6, 4 AM $0.0373
-1.30%
$10.74 million $4.58 million
Mar 6, 3 AM $0.0378
+4.20%
$10.88 million $4.47 million
Mar 6, 2 AM $0.0363
-0.55%
$10.45 million $3.92 million
Mar 6, 1 AM $0.0365
+3.04%
$10.49 million $3.91 million
Mar 6, 12 AM $0.0354
-0.58%
$10.18 million $3.84 million
Mar 5, 11 PM $0.0356
-0.22%
$10.24 million $3.85 million
Mar 5, 10 PM $0.0357
+1.05%
$10.27 million $3.92 million
Mar 5, 9 PM $0.0353
-0.56%
$10.16 million $3.85 million
Mar 5, 8 PM $0.0355
-0.19%
$10.22 million $3.86 million
Mar 5, 7 PM $0.0356
-1.04%
$10.24 million $3.8 million
Mar 5, 6 PM $0.036
+1.85%
$10.34 million $3.77 million
Mar 5, 5 PM $0.0353
-1.88%
$10.16 million $3.66 million
Mar 5, 4 PM $0.036
-0.21%
$10.35 million $3.61 million
Mar 5, 3 PM $0.0361
-2.35%
$10.37 million $3.41 million