OpenEden Historical Data

EDEN Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.0247
-0.03%
$7.07 million $193,246
Mar 13, 7 PM $0.0247
-0.06%
$7.07 million $193,381
Mar 13, 6 PM $0.0247
+0.02%
$7.07 million $193,419
Mar 13, 5 PM $0.0243
+0.00%
$6.97 million $190,427
Mar 13, 4 PM $0.0243
-2.47%
$6.96 million $189,979
Mar 13, 3 PM $0.0249
-33.11%
$7.14 million $194,521
Mar 13, 2 PM $0.0372
-4.02%
$10.68 million $2.91 million
Mar 13, 1 PM $0.0388
+0.52%
$11.12 million $2.62 million
Mar 13, 12 PM $0.0386
+0.49%
$11.07 million $2.59 million
Mar 13, 11 AM $0.0384
+3.27%
$11.01 million $2.61 million
Mar 13, 10 AM $0.0372
+0.53%
$10.66 million $2.86 million
Mar 13, 9 AM $0.037
-4.11%
$10.61 million $2.8 million
Mar 13, 8 AM $0.0386
+58.12%
$11.06 million $2.55 million
Mar 13, 7 AM $0.0244
+1.58%
$6.99 million $181,684
Mar 13, 6 AM $0.024
-0.17%
$6.89 million $177,216
Mar 13, 5 AM $0.0241
-1.59%
$6.9 million $177,553
Mar 13, 4 AM $0.0244
-1.00%
$7.01 million $180,029
Mar 13, 3 AM $0.0247
-27.72%
$7.07 million $181,179
Mar 13, 2 AM $0.0354
-7.18%
$10.16 million $1.18 million
Mar 13, 1 AM $0.0382
+0.27%
$10.95 million $2.36 million
Mar 13, 12 AM $0.0381
-0.84%
$10.92 million $2.39 million
Mar 12, 11 PM $0.0384
-0.60%
$11.01 million $2.32 million
Mar 12, 10 PM $0.0386
-0.90%
$11.08 million $2.28 million
Mar 12, 9 PM $0.039
+0.37%
$11.18 million $2.26 million
Mar 12, 8 PM $0.0388
-0.30%
$11.14 million $2.24 million
Mar 12, 7 PM $0.039
-1.19%
$11.17 million $2.21 million
Mar 12, 6 PM $0.0394
+2.41%
$11.3 million $2.12 million
Mar 12, 5 PM $0.0385
+0.56%
$11.04 million $2.01 million
Mar 12, 4 PM $0.0383
+1.76%
$10.98 million $1.97 million
Mar 12, 3 PM $0.0376
+1.34%
$10.79 million $2.04 million
Mar 12, 2 PM $0.0371
-0.83%
$10.65 million $2.66 million
Mar 12, 1 PM $0.0374
-0.15%
$10.73 million $2.59 million
Mar 12, 12 PM $0.0375
+0.02%
$10.75 million $2.66 million
Mar 12, 11 AM $0.0375
-0.13%
$10.75 million $2.69 million
Mar 12, 10 AM $0.0375
-0.12%
$10.76 million $2.77 million
Mar 12, 9 AM $0.0376
-2.01%
$10.78 million $3.06 million
Mar 12, 8 AM $0.0383
+2.09%
$11 million $3.08 million
Mar 12, 7 AM $0.0376
-0.31%
$10.77 million $3.37 million
Mar 12, 6 AM $0.0377
+1.02%
$10.81 million $3.48 million
Mar 12, 5 AM $0.0373
+0.07%
$10.7 million $3.51 million
Mar 12, 4 AM $0.0373
+0.65%
$10.69 million $3.56 million
Mar 12, 3 AM $0.037
+0.05%
$10.62 million $3.71 million
Mar 12, 2 AM $0.037
-1.11%
$10.62 million $3.68 million
Mar 12, 1 AM $0.0374
-0.33%
$10.74 million $3.56 million
Mar 12, 12 AM $0.0376
-0.90%
$10.78 million $3.7 million
Mar 11, 11 PM $0.0379
-1.70%
$10.88 million $3.86 million
Mar 11, 10 PM $0.0386
-0.64%
$11.06 million $3.83 million
Mar 11, 9 PM $0.0388
+0.74%
$11.14 million $3.86 million
Mar 11, 8 PM $0.0386
-0.09%
$11.06 million $3.93 million
Mar 11, 7 PM $0.0386
+1.84%
$11.07 million $4.04 million