OpenEden Historical Data

EDEN Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.039
-0.92%
$11.17 million $1.31 million
Mar 17, 9 PM $0.0393
+0.23%
$11.28 million $1.27 million
Mar 17, 8 PM $0.0392
+0.49%
$11.25 million $1.27 million
Mar 17, 7 PM $0.0391
-0.64%
$11.2 million $1.26 million
Mar 17, 6 PM $0.0393
-0.33%
$11.27 million $1.28 million
Mar 17, 5 PM $0.0394
+0.01%
$11.31 million $1.32 million
Mar 17, 4 PM $0.0394
-0.17%
$11.31 million $1.32 million
Mar 17, 3 PM $0.0395
-0.74%
$11.31 million $1.31 million
Mar 17, 2 PM $0.0398
+0.67%
$11.41 million $1.68 million
Mar 17, 1 PM $0.0395
+0.85%
$11.33 million $1.7 million
Mar 17, 12 PM $0.0392
-0.17%
$11.24 million $1.73 million
Mar 17, 11 AM $0.0393
+0.55%
$11.26 million $1.73 million
Mar 17, 10 AM $0.039
-1.18%
$11.19 million $1.8 million
Mar 17, 9 AM $0.0395
+1.81%
$11.33 million $1.8 million
Mar 17, 8 AM $0.0388
+0.05%
$11.13 million $1.76 million
Mar 17, 7 AM $0.0388
-0.09%
$11.12 million $1.8 million
Mar 17, 6 AM $0.0388
+0.11%
$11.13 million $1.89 million
Mar 17, 5 AM $0.0388
-0.04%
$11.12 million $1.94 million
Mar 17, 4 AM $0.0388
-0.79%
$11.12 million $2 million
Mar 17, 3 AM $0.0391
-1.00%
$11.21 million $1.96 million
Mar 17, 2 AM $0.0395
-0.14%
$11.32 million $1.96 million
Mar 17, 1 AM $0.0395
-0.68%
$11.34 million $1.95 million
Mar 17, 12 AM $0.0398
-0.61%
$11.41 million $1.91 million
Mar 16, 11 PM $0.0401
-0.42%
$11.48 million $1.86 million
Mar 16, 10 PM $0.0402
+0.27%
$11.53 million $1.85 million
Mar 16, 9 PM $0.0401
+0.32%
$11.5 million $1.93 million
Mar 16, 8 PM $0.04
+0.86%
$11.46 million $1.93 million
Mar 16, 7 PM $0.0396
+0.00%
$11.36 million $1.95 million
Mar 16, 6 PM $0.0396
-0.87%
$11.37 million $1.95 million
Mar 16, 5 PM $0.04
-0.05%
$11.47 million $1.9 million
Mar 16, 4 PM $0.04
+1.62%
$11.47 million $1.94 million
Mar 16, 3 PM $0.0394
-1.34%
$11.29 million $1.94 million
Mar 16, 2 PM $0.0399
+1.02%
$11.44 million $2.35 million
Mar 16, 1 PM $0.0395
+1.10%
$11.32 million $2.21 million
Mar 16, 12 PM $0.0391
-0.71%
$11.2 million $2.1 million
Mar 16, 11 AM $0.0394
+0.30%
$11.28 million $2.16 million
Mar 16, 10 AM $0.0392
+0.74%
$11.25 million $2.07 million
Mar 16, 9 AM $0.039
+1.40%
$11.17 million $2.12 million
Mar 16, 8 AM $0.0384
-0.64%
$11.01 million $2.37 million
Mar 16, 7 AM $0.0387
-0.54%
$11.08 million $2.32 million
Mar 16, 6 AM $0.0389
-1.42%
$11.14 million $2.25 million
Mar 16, 5 AM $0.0394
-2.24%
$11.3 million $2.22 million
Mar 16, 4 AM $0.0403
+1.30%
$11.56 million $2.13 million
Mar 16, 3 AM $0.0398
+0.61%
$11.41 million $2.09 million
Mar 16, 2 AM $0.0396
+0.33%
$11.35 million $2.07 million
Mar 16, 1 AM $0.0394
+1.18%
$11.31 million $2.23 million
Mar 16, 12 AM $0.039
-1.24%
$11.17 million $2.32 million
Mar 15, 11 PM $0.0395
-0.45%
$11.31 million $2.36 million
Mar 15, 10 PM $0.0397
+0.92%
$11.37 million $2.36 million
Mar 15, 9 PM $0.0393
-0.74%
$11.26 million $2.3 million