OpenEden Historical Data

EDEN Page 8
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0398
-0.07%
$ 19.27 million $ 3.24 million
3:03 PM $ 0.0398
+0.09%
$ 19.27 million $ 3.24 million
3:02 PM $ 0.0398
-0.03%
$ 19.27 million $ 3.25 million
3:01 PM $ 0.0398
+0.26%
$ 19.27 million $ 3.26 million
3:00 PM $ 0.0397
+0.02%
$ 19.27 million $ 4.74 million
2:59 PM $ 0.0397
+0.00%
$ 19.25 million $ 4.75 million
2:58 PM $ 0.0397
+0.06%
$ 19.25 million $ 4.76 million
2:57 PM $ 0.0397
+0.01%
$ 19.25 million $ 4.77 million
2:56 PM $ 0.0397
+0.13%
$ 19.25 million $ 4.77 million
2:55 PM $ 0.0397
+0.00%
$ 19.25 million $ 4.76 million
2:54 PM $ 0.0397
+0.00%
$ 19.21 million $ 4.76 million
2:53 PM $ 0.0397
+0.00%
$ 19.21 million $ 4.76 million
2:52 PM $ 0.0397
+0.02%
$ 19.21 million $ 4.76 million
2:51 PM $ 0.0396
+0.02%
$ 19.21 million $ 4.75 million
2:50 PM $ 0.0396
+0.17%
$ 19.21 million $ 4.75 million
2:49 PM $ 0.0396
+0.02%
$ 19.17 million $ 4.75 million
2:48 PM $ 0.0396
-0.08%
$ 19.17 million $ 4.75 million
2:47 PM $ 0.0396
+0.10%
$ 19.17 million $ 4.74 million
2:46 PM $ 0.0396
+0.08%
$ 19.17 million $ 4.74 million
2:45 PM $ 0.0395
+0.01%
$ 19.17 million $ 4.74 million
2:44 PM $ 0.0395
+0.05%
$ 19.14 million $ 4.74 million
2:43 PM $ 0.0395
-0.02%
$ 19.14 million $ 4.77 million
2:42 PM $ 0.0395
-0.04%
$ 19.14 million $ 4.77 million
2:41 PM $ 0.0395
-0.01%
$ 19.14 million $ 4.77 million
2:40 PM $ 0.0395
-0.11%
$ 19.14 million $ 4.77 million
2:39 PM $ 0.0396
-0.01%
$ 19.17 million $ 4.77 million
2:38 PM $ 0.0396
+0.09%
$ 19.17 million $ 4.77 million
2:37 PM $ 0.0395
-0.16%
$ 19.17 million $ 4.77 million
2:36 PM $ 0.0396
-0.07%
$ 19.17 million $ 4.77 million
2:35 PM $ 0.0396
+0.05%
$ 19.17 million $ 4.77 million
2:34 PM $ 0.0396
-0.10%
$ 19.19 million $ 4.78 million
2:33 PM $ 0.0396
+0.05%
$ 19.19 million $ 4.8 million
2:32 PM $ 0.0396
-0.04%
$ 19.19 million $ 4.8 million
2:31 PM $ 0.0396
+0.19%
$ 19.19 million $ 4.8 million
2:30 PM $ 0.0396
+0.00%
$ 19.19 million $ 4.8 million
2:29 PM $ 0.0396
-0.06%
$ 19.16 million $ 4.8 million
2:28 PM $ 0.0396
-0.07%
$ 19.16 million $ 4.8 million
2:27 PM $ 0.0396
+0.01%
$ 19.16 million $ 4.8 million
2:26 PM $ 0.0396
-0.16%
$ 19.16 million $ 4.8 million
2:25 PM $ 0.0397
+0.08%
$ 19.16 million $ 4.81 million
2:24 PM $ 0.0396
+0.00%
$ 19.2 million $ 4.82 million
2:23 PM $ 0.0396
+0.05%
$ 19.2 million $ 4.84 million
2:22 PM $ 0.0396
-0.21%
$ 19.2 million $ 4.83 million
2:21 PM $ 0.0397
+0.20%
$ 19.2 million $ 4.82 million
2:20 PM $ 0.0396
-0.16%
$ 19.2 million $ 4.82 million
2:19 PM $ 0.0397
-0.01%
$ 19.23 million $ 4.82 million
2:18 PM $ 0.0397
+0.00%
$ 19.23 million $ 4.82 million
2:17 PM $ 0.0397
+0.00%
$ 19.23 million $ 4.82 million
2:16 PM $ 0.0397
-0.14%
$ 19.23 million $ 4.82 million
2:15 PM $ 0.0398
-0.03%
$ 19.23 million $ 4.81 million