OpenEden Historical Data

EDEN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.028
+0.70%
$12.19 million $1.81 million
Mar 30, 5 AM $0.0278
-1.12%
$12.11 million $1.82 million
Mar 30, 4 AM $0.0281
+2.34%
$12.25 million $1.79 million
Mar 30, 3 AM $0.0275
+0.28%
$11.97 million $1.72 million
Mar 30, 2 AM $0.0274
+1.34%
$11.93 million $1.72 million
Mar 30, 1 AM $0.027
+4.15%
$11.77 million $1.49 million
Mar 30, 12 AM $0.0259
-0.40%
$11.31 million $1.46 million
Mar 29, 11 PM $0.026
-1.56%
$11.35 million $1.44 million
Mar 29, 10 PM $0.0264
-1.39%
$11.53 million $1.35 million
Mar 29, 9 PM $0.0268
+0.44%
$11.7 million $1.39 million
Mar 29, 8 PM $0.0267
+0.27%
$11.65 million $1.47 million
Mar 29, 7 PM $0.0266
-1.03%
$11.61 million $1.47 million
Mar 29, 6 PM $0.0269
+0.05%
$11.73 million $1.45 million
Mar 29, 5 PM $0.0269
+0.28%
$11.73 million $1.49 million
Mar 29, 4 PM $0.0268
+0.41%
$11.7 million $1.67 million
Mar 29, 3 PM $0.0267
-1.26%
$11.65 million $1.71 million
Mar 29, 2 PM $0.0271
-0.18%
$11.8 million $2.16 million
Mar 29, 1 PM $0.0271
-0.85%
$11.82 million $2.15 million
Mar 29, 12 PM $0.0273
-0.33%
$11.92 million $2.16 million
Mar 29, 11 AM $0.0274
-0.69%
$11.96 million $2.15 million
Mar 29, 10 AM $0.0276
-0.82%
$12.04 million $2.13 million
Mar 29, 9 AM $0.0278
-1.09%
$12.14 million $2.09 million
Mar 29, 8 AM $0.0281
+0.27%
$12.28 million $2.12 million
Mar 29, 7 AM $0.0281
+0.11%
$12.24 million $2.11 million
Mar 29, 6 AM $0.028
+0.36%
$12.23 million $2.1 million
Mar 29, 5 AM $0.0279
-1.31%
$12.18 million $2.05 million
Mar 29, 4 AM $0.0283
-0.48%
$12.35 million $2.05 million
Mar 29, 3 AM $0.0284
+3.34%
$12.4 million $2.07 million
Mar 29, 2 AM $0.0275
-0.18%
$12 million $1.97 million
Mar 29, 1 AM $0.0276
-0.41%
$12.03 million $1.96 million
Mar 29, 12 AM $0.0277
-0.98%
$12.08 million $1.93 million
Mar 28, 11 PM $0.028
-0.41%
$12.2 million $1.91 million
Mar 28, 10 PM $0.0281
-1.85%
$12.25 million $1.89 million
Mar 28, 9 PM $0.0286
+0.04%
$12.48 million $1.76 million
Mar 28, 8 PM $0.0286
+0.35%
$12.47 million $1.69 million
Mar 28, 7 PM $0.0285
+0.53%
$12.43 million $1.67 million
Mar 28, 6 PM $0.0284
-2.83%
$12.37 million $1.65 million
Mar 28, 5 PM $0.0292
+2.27%
$12.73 million $1.57 million
Mar 28, 4 PM $0.0285
+2.99%
$12.44 million $1.17 million
Mar 28, 3 PM $0.0277
-0.17%
$12.08 million $1.11 million
Mar 28, 2 PM $0.0278
+0.02%
$12.1 million $1.49 million
Mar 28, 1 PM $0.0277
+1.50%
$12.1 million $1.45 million
Mar 28, 12 PM $0.0273
-1.77%
$11.92 million $1.41 million
Mar 28, 11 AM $0.0278
+0.02%
$12.14 million $1.44 million
Mar 28, 10 AM $0.0278
-1.22%
$12.13 million $1.46 million
Mar 28, 9 AM $0.0282
-0.72%
$12.28 million $1.61 million
Mar 28, 8 AM $0.0284
-0.98%
$12.37 million $1.59 million
Mar 28, 7 AM $0.0287
-0.08%
$12.5 million $1.6 million
Mar 28, 6 AM $0.0287
+0.44%
$12.51 million $1.64 million
Mar 28, 5 AM $0.0286
+0.66%
$12.45 million $1.63 million