OpenEden Historical Data

EDEN Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.029
-0.23%
$12.64 million $2.11 million
Apr 1, 6 AM $0.0291
+0.21%
$12.67 million $2.09 million
Apr 1, 5 AM $0.029
-1.90%
$12.64 million $2.11 million
Apr 1, 4 AM $0.0296
+1.96%
$12.88 million $2.01 million
Apr 1, 3 AM $0.029
+1.08%
$12.64 million $2.14 million
Apr 1, 2 AM $0.0287
-1.42%
$12.5 million $2.47 million
Apr 1, 1 AM $0.0291
-1.00%
$12.68 million $2.45 million
Apr 1, 12 AM $0.0294
+0.50%
$12.8 million $2.43 million
Mar 31, 11 PM $0.0292
-1.23%
$12.74 million $2.39 million
Mar 31, 10 PM $0.0296
+1.95%
$12.9 million $2.44 million
Mar 31, 9 PM $0.029
+0.01%
$12.65 million $2.4 million
Mar 31, 8 PM $0.029
-0.14%
$12.65 million $2.32 million
Mar 31, 7 PM $0.0291
+1.48%
$12.67 million $2.36 million
Mar 31, 6 PM $0.0286
-0.04%
$12.48 million $2.3 million
Mar 31, 5 PM $0.0287
+0.64%
$12.49 million $2.31 million
Mar 31, 4 PM $0.0285
+1.34%
$12.41 million $2.33 million
Mar 31, 3 PM $0.0281
-0.97%
$12.24 million $2.34 million
Mar 31, 2 PM $0.0284
-2.14%
$12.36 million $3.02 million
Mar 31, 1 PM $0.029
-0.37%
$12.63 million $3.18 million
Mar 31, 12 PM $0.0291
-0.01%
$12.68 million $3.49 million
Mar 31, 11 AM $0.0291
+2.21%
$12.68 million $3.65 million
Mar 31, 10 AM $0.0285
-0.20%
$12.41 million $3.64 million
Mar 31, 9 AM $0.0285
-3.24%
$12.43 million $3.73 million
Mar 31, 8 AM $0.0295
+0.36%
$12.85 million $3.55 million
Mar 31, 7 AM $0.0294
+0.88%
$12.8 million $3.43 million
Mar 31, 6 AM $0.0291
-0.03%
$12.69 million $3.36 million
Mar 31, 5 AM $0.0292
+1.61%
$12.71 million $3.33 million
Mar 31, 4 AM $0.0287
-1.31%
$12.51 million $3.29 million
Mar 31, 3 AM $0.0291
+0.95%
$12.68 million $3.09 million
Mar 31, 2 AM $0.0288
-0.20%
$12.56 million $2.66 million
Mar 31, 1 AM $0.0289
-0.83%
$12.58 million $2.73 million
Mar 31, 12 AM $0.0291
+0.68%
$12.69 million $2.74 million
Mar 30, 11 PM $0.0289
+0.47%
$12.61 million $2.73 million
Mar 30, 10 PM $0.0288
+0.11%
$12.55 million $2.72 million
Mar 30, 9 PM $0.0288
+0.31%
$12.53 million $2.83 million
Mar 30, 8 PM $0.0287
+0.59%
$12.49 million $2.81 million
Mar 30, 7 PM $0.0285
+0.54%
$12.42 million $2.73 million
Mar 30, 6 PM $0.0283
-1.17%
$12.35 million $2.74 million
Mar 30, 5 PM $0.0287
-0.48%
$12.5 million $2.74 million
Mar 30, 4 PM $0.0288
+0.40%
$12.56 million $2.72 million
Mar 30, 3 PM $0.0287
-1.91%
$12.51 million $2.69 million
Mar 30, 2 PM $0.0293
-1.45%
$12.75 million $2.94 million
Mar 30, 1 PM $0.0297
+2.76%
$12.94 million $2.7 million
Mar 30, 12 PM $0.0289
-0.61%
$12.59 million $2.3 million
Mar 30, 11 AM $0.0291
+0.82%
$12.67 million $2.09 million
Mar 30, 10 AM $0.0288
+3.07%
$12.57 million $1.97 million
Mar 30, 9 AM $0.028
+0.21%
$12.19 million $1.89 million
Mar 30, 8 AM $0.0279
-0.54%
$12.17 million $1.86 million
Mar 30, 7 AM $0.0281
+0.33%
$12.23 million $1.84 million
Mar 30, 6 AM $0.028
+0.70%
$12.19 million $1.81 million