OpenEden Historical Data

EDEN Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.0335
+0.56%
$14.64 million $13.06 million
Apr 3, 7 AM $0.0333
-2.00%
$14.56 million $13.44 million
Apr 3, 6 AM $0.034
-1.12%
$14.86 million $13.18 million
Apr 3, 5 AM $0.0344
-4.26%
$15.03 million $13.13 million
Apr 3, 4 AM $0.0359
-2.87%
$15.7 million $12.86 million
Apr 3, 3 AM $0.0371
+2.83%
$16.19 million $12.42 million
Apr 3, 2 AM $0.036
+0.84%
$15.74 million $12.02 million
Apr 3, 1 AM $0.0357
-4.44%
$15.61 million $11.72 million
Apr 3, 12 AM $0.0374
+5.42%
$16.29 million $11.05 million
Apr 2, 11 PM $0.0355
-1.75%
$15.46 million $10.16 million
Apr 2, 10 PM $0.0361
+3.48%
$15.73 million $9.84 million
Apr 2, 9 PM $0.0349
+3.14%
$15.2 million $9.14 million
Apr 2, 8 PM $0.0338
-1.88%
$14.74 million $8.75 million
Apr 2, 7 PM $0.0345
-1.50%
$15.02 million $8.54 million
Apr 2, 6 PM $0.035
+2.81%
$15.25 million $8.05 million
Apr 2, 5 PM $0.034
+2.14%
$14.83 million $7.11 million
Apr 2, 4 PM $0.0333
+0.97%
$14.52 million $6.5 million
Apr 2, 3 PM $0.033
+1.93%
$14.38 million $5.03 million
Apr 2, 2 PM $0.0324
-0.44%
$14.11 million $5.68 million
Apr 2, 1 PM $0.0325
+1.50%
$14.18 million $5.62 million
Apr 2, 12 PM $0.032
+1.57%
$13.97 million $4.84 million
Apr 2, 11 AM $0.0316
-0.12%
$13.75 million $4.51 million
Apr 2, 10 AM $0.0316
-1.28%
$13.77 million $4.36 million
Apr 2, 9 AM $0.032
+0.28%
$13.95 million $3.29 million
Apr 2, 8 AM $0.0319
+0.47%
$13.91 million $3.03 million
Apr 2, 7 AM $0.0318
+2.69%
$13.84 million $2.42 million
Apr 2, 6 AM $0.0309
+0.56%
$13.48 million $2.34 million
Apr 2, 5 AM $0.0308
+0.13%
$13.4 million $2.11 million
Apr 2, 4 AM $0.0307
-0.09%
$13.39 million $2.12 million
Apr 2, 3 AM $0.0307
+0.21%
$13.4 million $2.09 million
Apr 2, 2 AM $0.0307
-1.15%
$13.37 million $2.06 million
Apr 2, 1 AM $0.031
-0.57%
$13.53 million $1.98 million
Apr 2, 12 AM $0.0312
+1.73%
$13.6 million $1.81 million
Apr 1, 11 PM $0.0307
+0.65%
$13.37 million $1.82 million
Apr 1, 10 PM $0.0305
+0.15%
$13.29 million $1.8 million
Apr 1, 9 PM $0.0304
-0.05%
$13.27 million $1.79 million
Apr 1, 8 PM $0.0305
+0.33%
$13.27 million $1.82 million
Apr 1, 7 PM $0.0303
+1.26%
$13.23 million $1.72 million
Apr 1, 6 PM $0.03
-0.42%
$13.06 million $1.75 million
Apr 1, 5 PM $0.0301
-0.13%
$13.12 million $1.73 million
Apr 1, 4 PM $0.0301
+0.56%
$13.14 million $1.72 million
Apr 1, 3 PM $0.03
-0.59%
$13.06 million $1.72 million
Apr 1, 2 PM $0.0301
+3.78%
$13.14 million $2.13 million
Apr 1, 1 PM $0.029
+0.27%
$12.66 million $2.05 million
Apr 1, 12 PM $0.029
-0.30%
$12.63 million $2.04 million
Apr 1, 11 AM $0.0291
+0.68%
$12.67 million $2.04 million
Apr 1, 10 AM $0.0289
-0.35%
$12.58 million $2.01 million
Apr 1, 9 AM $0.029
-0.85%
$12.62 million $2.02 million
Apr 1, 8 AM $0.0292
+0.76%
$12.73 million $2.06 million
Apr 1, 7 AM $0.029
-0.23%
$12.64 million $2.11 million