OpenEden Historical Data

EDEN Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.0317
+0.24%
$13.74 million $2.12 million
Apr 5, 9 AM $0.0316
+0.49%
$13.71 million $2.15 million
Apr 5, 8 AM $0.0314
-0.51%
$13.65 million $2.15 million
Apr 5, 7 AM $0.0316
-0.85%
$13.72 million $2.19 million
Apr 5, 6 AM $0.0319
+0.78%
$13.84 million $2.16 million
Apr 5, 5 AM $0.0316
-0.39%
$13.73 million $2.14 million
Apr 5, 4 AM $0.0318
+0.56%
$13.78 million $2.15 million
Apr 5, 3 AM $0.0316
+0.05%
$13.7 million $2.19 million
Apr 5, 2 AM $0.0316
+0.06%
$13.7 million $2.2 million
Apr 5, 1 AM $0.0315
-0.10%
$13.69 million $2.19 million
Apr 5, 12 AM $0.0316
+0.08%
$13.7 million $2.18 million
Apr 4, 11 PM $0.0315
-0.27%
$13.69 million $2.21 million
Apr 4, 10 PM $0.0316
-1.53%
$13.73 million $2.23 million
Apr 4, 9 PM $0.0321
-0.50%
$13.94 million $2.21 million
Apr 4, 8 PM $0.0323
+0.41%
$14.01 million $2.17 million
Apr 4, 7 PM $0.0321
-1.55%
$13.96 million $2.19 million
Apr 4, 6 PM $0.0327
-0.11%
$14.18 million $2.14 million
Apr 4, 5 PM $0.0327
+0.02%
$14.19 million $2.13 million
Apr 4, 4 PM $0.0327
-1.85%
$14.19 million $2.15 million
Apr 4, 3 PM $0.0333
+2.07%
$14.45 million $2.26 million
Apr 4, 2 PM $0.0326
-0.37%
$14.16 million $2.76 million
Apr 4, 1 PM $0.0327
-0.59%
$14.21 million $2.8 million
Apr 4, 12 PM $0.0329
+0.98%
$14.3 million $2.77 million
Apr 4, 11 AM $0.0326
+1.01%
$14.16 million $2.71 million
Apr 4, 10 AM $0.0323
+0.41%
$14.02 million $2.83 million
Apr 4, 9 AM $0.0322
+0.27%
$13.96 million $3.03 million
Apr 4, 8 AM $0.0321
-0.05%
$13.92 million $3.07 million
Apr 4, 7 AM $0.0321
-0.27%
$13.93 million $3.11 million
Apr 4, 6 AM $0.0322
+0.01%
$13.97 million $3.41 million
Apr 4, 5 AM $0.0322
-1.81%
$13.96 million $3.56 million
Apr 4, 4 AM $0.0328
+0.49%
$14.22 million $3.86 million
Apr 4, 3 AM $0.0326
+0.03%
$14.15 million $4.28 million
Apr 4, 2 AM $0.0326
-2.15%
$14.15 million $4.6 million
Apr 4, 1 AM $0.0333
-1.84%
$14.46 million $4.86 million
Apr 4, 12 AM $0.0339
+0.99%
$14.82 million $5.53 million
Apr 3, 11 PM $0.0336
-1.94%
$14.68 million $6.12 million
Apr 3, 10 PM $0.0343
+1.31%
$14.97 million $6.29 million
Apr 3, 9 PM $0.0338
+1.49%
$14.77 million $6.75 million
Apr 3, 8 PM $0.0333
+1.31%
$14.56 million $7.02 million
Apr 3, 7 PM $0.0329
-0.81%
$14.37 million $7.29 million
Apr 3, 6 PM $0.0332
-1.15%
$14.49 million $7.77 million
Apr 3, 5 PM $0.0335
+1.74%
$14.66 million $8.65 million
Apr 3, 4 PM $0.033
+1.27%
$14.4 million $9.1 million
Apr 3, 3 PM $0.0326
+0.47%
$14.24 million $10.22 million
Apr 3, 2 PM $0.0324
+0.82%
$14.17 million $11.78 million
Apr 3, 1 PM $0.0322
-1.42%
$14.06 million $11.82 million
Apr 3, 12 PM $0.0326
+0.30%
$14.26 million $12.43 million
Apr 3, 11 AM $0.0325
-0.52%
$14.22 million $12.56 million
Apr 3, 10 AM $0.0327
-3.13%
$14.29 million $12.54 million
Apr 3, 9 AM $0.0338
+0.76%
$14.75 million $12.96 million