OpenEden Historical Data

EDEN Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.0305
-0.05%
$13.29 million $1.96 million
Apr 7, 10 AM $0.0305
-1.65%
$13.29 million $1.94 million
Apr 7, 9 AM $0.031
+0.48%
$13.52 million $1.89 million
Apr 7, 8 AM $0.0309
-1.52%
$13.45 million $1.9 million
Apr 7, 7 AM $0.0314
-3.20%
$13.66 million $1.86 million
Apr 7, 6 AM $0.0324
+0.60%
$14.11 million $1.62 million
Apr 7, 5 AM $0.0322
+1.09%
$14.03 million $1.65 million
Apr 7, 4 AM $0.0319
+0.15%
$13.87 million $1.7 million
Apr 7, 3 AM $0.0318
+1.35%
$13.85 million $2.08 million
Apr 7, 2 AM $0.0314
+0.23%
$13.67 million $2.07 million
Apr 7, 1 AM $0.0313
+0.02%
$13.64 million $2.06 million
Apr 7, 12 AM $0.0313
-0.11%
$13.63 million $2.04 million
Apr 6, 11 PM $0.0314
-1.16%
$13.65 million $2.03 million
Apr 6, 10 PM $0.0317
-1.36%
$13.81 million $1.92 million
Apr 6, 9 PM $0.0322
-1.12%
$14 million $1.93 million
Apr 6, 8 PM $0.0325
+1.73%
$14.16 million $1.92 million
Apr 6, 7 PM $0.032
-0.30%
$13.92 million $1.9 million
Apr 6, 6 PM $0.0321
-0.60%
$13.96 million $1.92 million
Apr 6, 5 PM $0.0323
+0.62%
$14.04 million $1.92 million
Apr 6, 4 PM $0.0321
-1.05%
$13.95 million $1.91 million
Apr 6, 3 PM $0.0324
+0.73%
$14.1 million $1.93 million
Apr 6, 2 PM $0.0322
+0.78%
$14 million $2.13 million
Apr 6, 1 PM $0.0319
+0.21%
$13.89 million $2.11 million
Apr 6, 12 PM $0.0319
-0.27%
$13.86 million $2.1 million
Apr 6, 11 AM $0.0319
-0.50%
$13.9 million $2.21 million
Apr 6, 10 AM $0.0321
+0.65%
$13.97 million $2.2 million
Apr 6, 9 AM $0.0319
+0.38%
$13.87 million $2.14 million
Apr 6, 8 AM $0.0317
+0.90%
$13.81 million $2.12 million
Apr 6, 7 AM $0.0315
-1.28%
$13.69 million $2.07 million
Apr 6, 6 AM $0.0319
+0.64%
$13.87 million $2.1 million
Apr 6, 5 AM $0.0317
-2.04%
$13.78 million $2.05 million
Apr 6, 4 AM $0.0323
+4.94%
$14.07 million $1.96 million
Apr 6, 3 AM $0.0308
-1.09%
$13.4 million $1.48 million
Apr 6, 2 AM $0.0311
+1.13%
$13.55 million $1.46 million
Apr 6, 1 AM $0.0308
+0.15%
$13.4 million $1.46 million
Apr 6, 12 AM $0.0307
-0.14%
$13.34 million $1.47 million
Apr 5, 11 PM $0.0308
+0.21%
$13.36 million $1.47 million
Apr 5, 10 PM $0.0307
+0.57%
$13.33 million $1.5 million
Apr 5, 9 PM $0.0305
+0.22%
$13.26 million $1.51 million
Apr 5, 8 PM $0.0305
-0.18%
$13.23 million $1.59 million
Apr 5, 7 PM $0.0305
-0.57%
$13.25 million $1.6 million
Apr 5, 6 PM $0.0307
+0.12%
$13.33 million $1.66 million
Apr 5, 5 PM $0.0307
+0.66%
$13.32 million $1.69 million
Apr 5, 4 PM $0.0305
-0.40%
$13.23 million $1.71 million
Apr 5, 3 PM $0.0306
-1.44%
$13.28 million $1.67 million
Apr 5, 2 PM $0.0311
-0.74%
$13.48 million $2.13 million
Apr 5, 1 PM $0.0313
+0.75%
$13.58 million $2.12 million
Apr 5, 12 PM $0.031
-2.06%
$13.48 million $2.17 million
Apr 5, 11 AM $0.0317
+0.11%
$13.76 million $2.12 million
Apr 5, 10 AM $0.0317
+0.24%
$13.74 million $2.12 million