OpenEden Historical Data

EDEN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $0.0308
-0.43%
$13.42 million $1.16 million
Apr 9, 11 AM $0.0309
+0.07%
$13.47 million $1.15 million
Apr 9, 10 AM $0.0309
-0.62%
$13.47 million $1.14 million
Apr 9, 9 AM $0.0311
+0.52%
$13.55 million $1.14 million
Apr 9, 8 AM $0.0309
+0.16%
$13.48 million $1.15 million
Apr 9, 7 AM $0.0309
+0.04%
$13.46 million $1.14 million
Apr 9, 6 AM $0.0309
+0.10%
$13.45 million $1.09 million
Apr 9, 5 AM $0.0308
-0.19%
$13.44 million $1.11 million
Apr 9, 4 AM $0.0309
-0.87%
$13.46 million $1.14 million
Apr 9, 3 AM $0.0312
-0.39%
$13.58 million $1.15 million
Apr 9, 2 AM $0.0313
+0.86%
$13.64 million $1.17 million
Apr 9, 1 AM $0.031
+0.31%
$13.52 million $1.19 million
Apr 9, 12 AM $0.0309
-0.65%
$13.45 million $1.23 million
Apr 8, 11 PM $0.0311
-0.62%
$13.54 million $1.22 million
Apr 8, 10 PM $0.0313
-0.50%
$13.63 million $1.28 million
Apr 8, 9 PM $0.0315
+0.47%
$13.69 million $1.28 million
Apr 8, 8 PM $0.0313
+0.57%
$13.63 million $1.3 million
Apr 8, 7 PM $0.0311
-0.25%
$13.55 million $1.28 million
Apr 8, 6 PM $0.0312
-1.20%
$13.59 million $1.28 million
Apr 8, 5 PM $0.0316
+0.67%
$13.75 million $1.26 million
Apr 8, 4 PM $0.0314
+0.16%
$13.66 million $1.25 million
Apr 8, 3 PM $0.0313
+0.08%
$13.64 million $1.29 million
Apr 8, 2 PM $0.0313
-1.33%
$13.63 million $1.5 million
Apr 8, 1 PM $0.0317
+0.30%
$13.81 million $1.47 million
Apr 8, 12 PM $0.0316
-0.59%
$13.77 million $1.46 million
Apr 8, 11 AM $0.0318
+0.49%
$13.85 million $1.47 million
Apr 8, 10 AM $0.0317
+0.16%
$13.78 million $1.5 million
Apr 8, 9 AM $0.0316
-0.29%
$13.76 million $1.57 million
Apr 8, 8 AM $0.0317
-0.05%
$13.8 million $1.54 million
Apr 8, 7 AM $0.0317
+0.45%
$13.81 million $1.6 million
Apr 8, 6 AM $0.0316
-1.52%
$13.75 million $1.79 million
Apr 8, 5 AM $0.0321
+1.69%
$13.96 million $1.78 million
Apr 8, 4 AM $0.0315
-0.28%
$13.73 million $1.76 million
Apr 8, 3 AM $0.0316
-0.70%
$13.76 million $1.76 million
Apr 8, 2 AM $0.0319
-0.49%
$13.86 million $1.75 million
Apr 8, 1 AM $0.032
+2.19%
$13.93 million $1.72 million
Apr 8, 12 AM $0.0313
-0.95%
$13.64 million $1.69 million
Apr 7, 11 PM $0.0316
+1.75%
$13.77 million $1.65 million
Apr 7, 10 PM $0.0311
+0.80%
$13.53 million $1.64 million
Apr 7, 9 PM $0.0308
+1.35%
$13.43 million $1.65 million
Apr 7, 8 PM $0.0304
+0.57%
$13.25 million $1.62 million
Apr 7, 7 PM $0.0303
-0.18%
$13.17 million $1.61 million
Apr 7, 6 PM $0.0303
+0.17%
$13.19 million $1.6 million
Apr 7, 5 PM $0.0303
+1.15%
$13.17 million $1.61 million
Apr 7, 4 PM $0.0299
-1.32%
$13.02 million $1.61 million
Apr 7, 3 PM $0.0303
-0.14%
$13.2 million $1.58 million
Apr 7, 2 PM $0.0304
-0.39%
$13.21 million $1.95 million
Apr 7, 1 PM $0.0305
+0.21%
$13.27 million $1.99 million
Apr 7, 12 PM $0.0304
-0.36%
$13.24 million $1.99 million
Apr 7, 11 AM $0.0305
-0.05%
$13.29 million $1.96 million