OpenEden Historical Data

EDEN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.032
+1.03%
$13.95 million $1.29 million
Apr 11, 1 PM $0.0317
+2.42%
$13.8 million $1.11 million
Apr 11, 12 PM $0.0309
-0.66%
$13.47 million $1.07 million
Apr 11, 11 AM $0.0311
+0.66%
$13.56 million $1.09 million
Apr 11, 10 AM $0.0309
+0.04%
$13.48 million $1.1 million
Apr 11, 9 AM $0.0309
-0.08%
$13.47 million $1.1 million
Apr 11, 8 AM $0.0309
-0.36%
$13.48 million $1.11 million
Apr 11, 7 AM $0.031
+0.42%
$13.53 million $1.11 million
Apr 11, 6 AM $0.0309
+0.39%
$13.47 million $1.1 million
Apr 11, 5 AM $0.0308
-0.36%
$13.42 million $1.1 million
Apr 11, 4 AM $0.0309
-0.37%
$13.47 million $1.16 million
Apr 11, 3 AM $0.031
-0.26%
$13.52 million $1.16 million
Apr 11, 2 AM $0.0311
-0.18%
$13.55 million $1.15 million
Apr 11, 1 AM $0.0311
-0.52%
$13.57 million $1.13 million
Apr 11, 12 AM $0.0313
+0.20%
$13.65 million $1.12 million
Apr 10, 11 PM $0.0312
+0.37%
$13.62 million $1.07 million
Apr 10, 10 PM $0.0311
-0.65%
$13.57 million $1.1 million
Apr 10, 9 PM $0.0313
+0.64%
$13.66 million $1.11 million
Apr 10, 8 PM $0.0311
-0.13%
$13.57 million $1.13 million
Apr 10, 7 PM $0.0312
+0.01%
$13.59 million $1.14 million
Apr 10, 6 PM $0.0312
+1.41%
$13.59 million $1.13 million
Apr 10, 5 PM $0.0307
-0.05%
$13.4 million $1.07 million
Apr 10, 4 PM $0.0307
-0.01%
$13.41 million $1.06 million
Apr 10, 3 PM $0.0308
-0.56%
$13.41 million $1.06 million
Apr 10, 2 PM $0.0309
-0.37%
$13.49 million $1.2 million
Apr 10, 1 PM $0.031
+0.45%
$13.54 million $1.21 million
Apr 10, 12 PM $0.0309
+0.71%
$13.48 million $1.19 million
Apr 10, 11 AM $0.0307
-0.35%
$13.38 million $1.17 million
Apr 10, 10 AM $0.0308
-1.19%
$13.43 million $1.15 million
Apr 10, 9 AM $0.0312
+0.31%
$13.59 million $1.15 million
Apr 10, 8 AM $0.0311
+0.30%
$13.55 million $1.15 million
Apr 10, 7 AM $0.031
-1.01%
$13.51 million $1.14 million
Apr 10, 6 AM $0.0313
+0.36%
$13.65 million $1.17 million
Apr 10, 5 AM $0.0312
+0.60%
$13.6 million $1.18 million
Apr 10, 4 AM $0.031
+0.60%
$13.52 million $1.08 million
Apr 10, 3 AM $0.0308
-0.84%
$13.44 million $1.07 million
Apr 10, 2 AM $0.0311
+0.64%
$13.55 million $1.05 million
Apr 10, 1 AM $0.0309
-0.08%
$13.46 million $1.06 million
Apr 10, 12 AM $0.0309
-0.46%
$13.47 million $1.06 million
Apr 9, 11 PM $0.031
-1.25%
$13.53 million $1.08 million
Apr 9, 10 PM $0.0314
+0.26%
$13.7 million $1.05 million
Apr 9, 9 PM $0.0314
-0.56%
$13.67 million $1.04 million
Apr 9, 8 PM $0.0315
-0.44%
$13.74 million $1.02 million
Apr 9, 7 PM $0.0317
+1.45%
$13.81 million $1.03 million
Apr 9, 6 PM $0.0312
-0.16%
$13.61 million $982,615
Apr 9, 5 PM $0.0313
+0.36%
$13.63 million $984,721
Apr 9, 4 PM $0.0312
+0.02%
$13.58 million $1 million
Apr 9, 3 PM $0.0311
+1.47%
$13.58 million $1 million
Apr 9, 2 PM $0.0307
+0.12%
$13.38 million $1.12 million
Apr 9, 1 PM $0.0307
-0.37%
$13.37 million $1.14 million