OpenEden Historical Data

EDEN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.0304
-0.54%
$13.26 million $1.12 million
Apr 13, 2 PM $0.0306
-0.56%
$13.33 million $1.42 million
Apr 13, 1 PM $0.0308
+0.04%
$13.41 million $1.4 million
Apr 13, 12 PM $0.0308
+0.80%
$13.4 million $1.41 million
Apr 13, 11 AM $0.0305
-0.04%
$13.29 million $1.45 million
Apr 13, 10 AM $0.0305
-0.67%
$13.3 million $1.41 million
Apr 13, 9 AM $0.0307
+2.39%
$13.39 million $1.4 million
Apr 13, 8 AM $0.03
-0.59%
$13.08 million $1.4 million
Apr 13, 7 AM $0.0302
-1.12%
$13.15 million $1.37 million
Apr 13, 6 AM $0.0305
-0.02%
$13.3 million $1.38 million
Apr 13, 5 AM $0.0305
-0.03%
$13.31 million $1.37 million
Apr 13, 4 AM $0.0306
-0.37%
$13.31 million $1.39 million
Apr 13, 3 AM $0.0307
+0.50%
$13.36 million $1.4 million
Apr 13, 2 AM $0.0305
+0.39%
$13.29 million $1.39 million
Apr 13, 1 AM $0.0304
-0.10%
$13.24 million $1.39 million
Apr 13, 12 AM $0.0304
+1.48%
$13.25 million $1.38 million
Apr 12, 11 PM $0.03
-1.24%
$13.06 million $1.34 million
Apr 12, 10 PM $0.0304
-1.25%
$13.23 million $1.29 million
Apr 12, 9 PM $0.0307
-0.43%
$13.39 million $1.26 million
Apr 12, 8 PM $0.0309
-0.55%
$13.45 million $1.28 million
Apr 12, 7 PM $0.031
+0.52%
$13.52 million $1.31 million
Apr 12, 6 PM $0.0309
-0.45%
$13.45 million $1.43 million
Apr 12, 5 PM $0.031
+0.55%
$13.51 million $1.42 million
Apr 12, 4 PM $0.0309
+1.43%
$13.44 million $1.43 million
Apr 12, 3 PM $0.0304
-1.23%
$13.25 million $1.47 million
Apr 12, 2 PM $0.0308
+0.23%
$13.41 million $1.75 million
Apr 12, 1 PM $0.0307
-0.94%
$13.38 million $1.9 million
Apr 12, 12 PM $0.031
+0.98%
$13.51 million $1.88 million
Apr 12, 11 AM $0.0307
-0.26%
$13.38 million $1.77 million
Apr 12, 10 AM $0.0308
+0.40%
$13.42 million $1.79 million
Apr 12, 9 AM $0.0307
-0.18%
$13.36 million $1.77 million
Apr 12, 8 AM $0.0307
-0.10%
$13.39 million $1.75 million
Apr 12, 7 AM $0.0308
-0.72%
$13.4 million $1.77 million
Apr 12, 6 AM $0.031
-1.45%
$13.5 million $1.76 million
Apr 12, 5 AM $0.0314
+0.77%
$13.7 million $1.76 million
Apr 12, 4 AM $0.0312
+0.25%
$13.59 million $1.75 million
Apr 12, 3 AM $0.0311
-1.40%
$13.55 million $1.74 million
Apr 12, 2 AM $0.0316
-0.26%
$13.74 million $1.73 million
Apr 12, 1 AM $0.0316
-1.57%
$13.78 million $1.69 million
Apr 12, 12 AM $0.0321
+1.15%
$14.01 million $1.64 million
Apr 11, 11 PM $0.0318
-0.74%
$13.85 million $1.65 million
Apr 11, 10 PM $0.032
-0.07%
$13.96 million $1.61 million
Apr 11, 9 PM $0.032
-0.14%
$13.97 million $1.6 million
Apr 11, 8 PM $0.0321
-0.30%
$13.99 million $1.57 million
Apr 11, 7 PM $0.0322
-0.44%
$14.03 million $1.53 million
Apr 11, 6 PM $0.0323
-0.53%
$14.09 million $1.44 million
Apr 11, 5 PM $0.0325
-0.48%
$14.17 million $1.48 million
Apr 11, 4 PM $0.0326
+0.18%
$14.23 million $1.47 million
Apr 11, 3 PM $0.0326
+1.85%
$14.21 million $1.36 million
Apr 11, 2 PM $0.032
+1.03%
$13.95 million $1.29 million