OpenEden Historical Data

EDEN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $0.0345
+0.08%
$15.05 million $3.9 million
Apr 15, 3 PM $0.0345
-1.06%
$15.03 million $4.44 million
Apr 15, 2 PM $0.0348
-0.93%
$15.19 million $5.24 million
Apr 15, 1 PM $0.0352
+1.55%
$15.34 million $5 million
Apr 15, 12 PM $0.0346
+0.58%
$15.1 million $4.89 million
Apr 15, 11 AM $0.0344
-0.47%
$15.02 million $4.9 million
Apr 15, 10 AM $0.0346
+0.56%
$15.09 million $5 million
Apr 15, 9 AM $0.0344
-1.80%
$15 million $4.97 million
Apr 15, 8 AM $0.035
+0.98%
$15.28 million $4.89 million
Apr 15, 7 AM $0.0346
-0.48%
$15.12 million $4.7 million
Apr 15, 6 AM $0.0348
-0.67%
$15.19 million $4.75 million
Apr 15, 5 AM $0.035
+0.66%
$15.29 million $4.69 million
Apr 15, 4 AM $0.0348
+0.46%
$15.19 million $4.49 million
Apr 15, 3 AM $0.0347
-0.66%
$15.12 million $4.35 million
Apr 15, 2 AM $0.0349
-0.68%
$15.22 million $4.29 million
Apr 15, 1 AM $0.0351
+3.43%
$15.33 million $4.12 million
Apr 15, 12 AM $0.034
+0.40%
$14.79 million $3.85 million
Apr 14, 11 PM $0.0338
+0.74%
$14.73 million $3.76 million
Apr 14, 10 PM $0.0336
+0.97%
$14.62 million $3.75 million
Apr 14, 9 PM $0.0333
-2.13%
$14.48 million $3.68 million
Apr 14, 8 PM $0.034
-1.27%
$14.8 million $3.66 million
Apr 14, 7 PM $0.0344
+0.81%
$14.99 million $3.56 million
Apr 14, 6 PM $0.0341
+0.77%
$14.85 million $3.45 million
Apr 14, 5 PM $0.0338
-1.51%
$14.74 million $3.27 million
Apr 14, 4 PM $0.0344
+2.77%
$14.97 million $2.65 million
Apr 14, 3 PM $0.0334
+3.99%
$14.56 million $1.96 million
Apr 14, 2 PM $0.0322
+0.02%
$14.01 million $1.81 million
Apr 14, 1 PM $0.0321
-0.27%
$14 million $1.79 million
Apr 14, 12 PM $0.0322
+1.40%
$14.04 million $1.79 million
Apr 14, 11 AM $0.0318
+0.29%
$13.85 million $1.68 million
Apr 14, 10 AM $0.0317
+0.61%
$13.81 million $1.57 million
Apr 14, 9 AM $0.0315
-0.79%
$13.72 million $1.52 million
Apr 14, 8 AM $0.0318
+0.13%
$13.83 million $1.5 million
Apr 14, 7 AM $0.0318
-1.70%
$13.83 million $1.48 million
Apr 14, 6 AM $0.0323
+0.06%
$14.07 million $1.36 million
Apr 14, 5 AM $0.0323
-0.42%
$14.06 million $1.3 million
Apr 14, 4 AM $0.0324
+0.96%
$14.12 million $1.22 million
Apr 14, 3 AM $0.0321
+0.72%
$13.98 million $1.2 million
Apr 14, 2 AM $0.0319
+0.67%
$13.88 million $1.21 million
Apr 14, 1 AM $0.0317
-0.61%
$13.79 million $1.24 million
Apr 14, 12 AM $0.0319
-0.61%
$13.88 million $1.28 million
Apr 13, 11 PM $0.0321
-0.96%
$13.96 million $1.29 million
Apr 13, 10 PM $0.0324
+1.11%
$14.1 million $1.31 million
Apr 13, 9 PM $0.032
+3.82%
$13.94 million $1.26 million
Apr 13, 8 PM $0.0308
+0.49%
$13.43 million $1.13 million
Apr 13, 7 PM $0.0307
+0.35%
$13.37 million $1.11 million
Apr 13, 6 PM $0.0306
+0.07%
$13.32 million $1.11 million
Apr 13, 5 PM $0.0306
-0.25%
$13.31 million $1.13 million
Apr 13, 4 PM $0.0306
+0.64%
$13.34 million $1.14 million
Apr 13, 3 PM $0.0304
-0.54%
$13.26 million $1.12 million