OpenEden Historical Data

EDEN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.0359
-0.01%
$15.7 million $1.44 million
Apr 17, 5 PM $0.036
-0.77%
$15.7 million $1.44 million
Apr 17, 4 PM $0.0362
+0.73%
$15.82 million $1.45 million
Apr 17, 3 PM $0.036
-0.15%
$15.71 million $1.55 million
Apr 17, 2 PM $0.036
+0.15%
$15.73 million $2.03 million
Apr 17, 1 PM $0.036
+0.63%
$15.71 million $2.05 million
Apr 17, 12 PM $0.0357
-1.17%
$15.61 million $2.1 million
Apr 17, 11 AM $0.0362
+2.43%
$15.79 million $2.1 million
Apr 17, 10 AM $0.0353
-0.55%
$15.42 million $1.99 million
Apr 17, 9 AM $0.0355
+0.63%
$15.51 million $2.03 million
Apr 17, 8 AM $0.0353
-0.53%
$15.41 million $2.04 million
Apr 17, 7 AM $0.0355
+0.45%
$15.49 million $2.02 million
Apr 17, 6 AM $0.0353
+2.38%
$15.42 million $1.95 million
Apr 17, 5 AM $0.0345
-2.00%
$15.06 million $1.91 million
Apr 17, 4 AM $0.0352
+0.35%
$15.37 million $1.85 million
Apr 17, 3 AM $0.0351
-0.79%
$15.31 million $1.86 million
Apr 17, 2 AM $0.0353
-0.97%
$15.43 million $1.87 million
Apr 17, 1 AM $0.0357
+0.64%
$15.59 million $1.87 million
Apr 17, 12 AM $0.0355
-0.40%
$15.49 million $1.86 million
Apr 16, 11 PM $0.0356
-0.73%
$15.55 million $1.85 million
Apr 16, 10 PM $0.0359
+1.47%
$15.67 million $1.84 million
Apr 16, 9 PM $0.0353
-0.44%
$15.44 million $1.82 million
Apr 16, 8 PM $0.0355
-0.45%
$15.51 million $1.79 million
Apr 16, 7 PM $0.0357
-0.22%
$15.58 million $1.8 million
Apr 16, 6 PM $0.0357
+0.30%
$15.61 million $1.79 million
Apr 16, 5 PM $0.0356
+0.27%
$15.57 million $1.78 million
Apr 16, 4 PM $0.0355
+0.43%
$15.53 million $1.85 million
Apr 16, 3 PM $0.0354
+1.64%
$15.46 million $1.75 million
Apr 16, 2 PM $0.0348
-0.22%
$15.21 million $1.7 million
Apr 16, 1 PM $0.0349
-0.49%
$15.24 million $1.91 million
Apr 16, 12 PM $0.0351
+0.77%
$15.32 million $1.92 million
Apr 16, 11 AM $0.0348
+0.62%
$15.2 million $2.01 million
Apr 16, 10 AM $0.0346
-0.18%
$15.11 million $2 million
Apr 16, 9 AM $0.0346
-0.41%
$15.14 million $2.01 million
Apr 16, 8 AM $0.0348
-0.19%
$15.2 million $2.11 million
Apr 16, 7 AM $0.0349
-0.34%
$15.23 million $2.25 million
Apr 16, 6 AM $0.035
+0.20%
$15.28 million $2.26 million
Apr 16, 5 AM $0.0349
+0.56%
$15.25 million $2.31 million
Apr 16, 4 AM $0.0347
-0.34%
$15.16 million $2.5 million
Apr 16, 3 AM $0.0348
+0.36%
$15.22 million $2.57 million
Apr 16, 2 AM $0.0347
-0.68%
$15.16 million $2.63 million
Apr 16, 1 AM $0.0349
+0.50%
$15.27 million $2.75 million
Apr 16, 12 AM $0.0348
+1.02%
$15.17 million $2.95 million
Apr 15, 11 PM $0.0344
-0.21%
$15.02 million $2.95 million
Apr 15, 10 PM $0.0345
-0.56%
$15.05 million $2.93 million
Apr 15, 9 PM $0.0347
+0.50%
$15.14 million $3.01 million
Apr 15, 8 PM $0.0345
-0.16%
$15.06 million $3.13 million
Apr 15, 7 PM $0.0346
+0.25%
$15.09 million $3.2 million
Apr 15, 6 PM $0.0345
-0.04%
$15.05 million $3.3 million
Apr 15, 5 PM $0.0345
+0.06%
$15.05 million $3.45 million