OpenEden Historical Data

EDEN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.0325
-0.49%
$14.21 million $911,285
Apr 19, 6 PM $0.0327
+0.37%
$14.28 million $905,552
Apr 19, 5 PM $0.0326
-1.26%
$14.22 million $923,591
Apr 19, 4 PM $0.033
-0.73%
$14.4 million $897,680
Apr 19, 3 PM $0.0332
-0.61%
$14.51 million $892,829
Apr 19, 2 PM $0.0334
-0.32%
$14.6 million $1.02 million
Apr 19, 1 PM $0.0335
+0.20%
$14.65 million $1.1 million
Apr 19, 12 PM $0.0335
+0.02%
$14.62 million $1.13 million
Apr 19, 11 AM $0.0335
+0.82%
$14.61 million $1.21 million
Apr 19, 10 AM $0.0332
-0.54%
$14.49 million $1.32 million
Apr 19, 9 AM $0.0334
-0.52%
$14.57 million $1.4 million
Apr 19, 8 AM $0.0335
+0.00%
$14.65 million $1.48 million
Apr 19, 7 AM $0.0335
-0.34%
$14.65 million $1.71 million
Apr 19, 6 AM $0.0337
-0.30%
$14.7 million $1.81 million
Apr 19, 5 AM $0.0338
+0.08%
$14.74 million $2.07 million
Apr 19, 4 AM $0.0337
-0.58%
$14.73 million $2.1 million
Apr 19, 3 AM $0.0339
+0.84%
$14.82 million $2.07 million
Apr 19, 2 AM $0.0336
-0.80%
$14.69 million $2.09 million
Apr 19, 1 AM $0.0339
-0.38%
$14.81 million $2.09 million
Apr 19, 12 AM $0.034
-2.31%
$14.87 million $2.06 million
Apr 18, 11 PM $0.0348
-0.87%
$15.23 million $2.05 million
Apr 18, 10 PM $0.0352
+0.42%
$15.37 million $2.1 million
Apr 18, 9 PM $0.035
+0.37%
$15.3 million $2.11 million
Apr 18, 8 PM $0.0349
+1.11%
$15.25 million $2.12 million
Apr 18, 7 PM $0.0345
-0.35%
$15.08 million $2.12 million
Apr 18, 6 PM $0.0346
-1.98%
$15.13 million $2.13 million
Apr 18, 5 PM $0.0353
-0.49%
$15.44 million $2.12 million
Apr 18, 4 PM $0.0355
-0.36%
$15.51 million $2.13 million
Apr 18, 3 PM $0.0356
-0.71%
$15.57 million $2.11 million
Apr 18, 2 PM $0.0359
+1.35%
$15.68 million $2.46 million
Apr 18, 1 PM $0.0354
+0.34%
$15.47 million $2.38 million
Apr 18, 12 PM $0.0353
-2.23%
$15.42 million $2.36 million
Apr 18, 11 AM $0.0361
-2.06%
$15.77 million $2.31 million
Apr 18, 10 AM $0.0368
-0.47%
$16.1 million $2.29 million
Apr 18, 9 AM $0.037
-1.26%
$16.18 million $2.17 million
Apr 18, 8 AM $0.0375
-1.18%
$16.39 million $1.97 million
Apr 18, 7 AM $0.038
-0.22%
$16.59 million $1.74 million
Apr 18, 6 AM $0.038
+1.97%
$16.63 million $1.66 million
Apr 18, 5 AM $0.0373
+2.51%
$16.31 million $1.44 million
Apr 18, 4 AM $0.0364
-0.02%
$15.91 million $1.46 million
Apr 18, 3 AM $0.0364
-0.40%
$15.91 million $1.46 million
Apr 18, 2 AM $0.0365
+1.69%
$15.98 million $1.43 million
Apr 18, 1 AM $0.0359
-0.65%
$15.71 million $1.39 million
Apr 18, 12 AM $0.0362
+0.22%
$15.8 million $1.39 million
Apr 17, 11 PM $0.0361
+0.31%
$15.78 million $1.38 million
Apr 17, 10 PM $0.036
-0.54%
$15.73 million $1.36 million
Apr 17, 9 PM $0.0362
+0.59%
$15.81 million $1.41 million
Apr 17, 8 PM $0.036
-0.11%
$15.72 million $1.42 million
Apr 17, 7 PM $0.036
+0.26%
$15.74 million $1.44 million
Apr 17, 6 PM $0.0359
-0.01%
$15.7 million $1.44 million