OpenEden Historical Data

EDEN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.035
+0.40%
$15.3 million $2.21 million
Apr 21, 7 PM $0.0349
-1.46%
$15.23 million $2.2 million
Apr 21, 6 PM $0.0354
-1.25%
$15.46 million $2.18 million
Apr 21, 5 PM $0.0358
+0.15%
$15.66 million $2.17 million
Apr 21, 4 PM $0.0358
+1.21%
$15.64 million $2.05 million
Apr 21, 3 PM $0.0354
+2.12%
$15.45 million $2.06 million
Apr 21, 2 PM $0.0346
+1.34%
$15.13 million $1.79 million
Apr 21, 1 PM $0.0342
-0.72%
$14.93 million $1.74 million
Apr 21, 12 PM $0.0344
-0.46%
$15.04 million $1.78 million
Apr 21, 11 AM $0.0346
-0.08%
$15.11 million $1.81 million
Apr 21, 10 AM $0.0346
-0.10%
$15.12 million $1.84 million
Apr 21, 9 AM $0.0346
+0.04%
$15.13 million $1.89 million
Apr 21, 8 AM $0.0346
-1.26%
$15.13 million $1.87 million
Apr 21, 7 AM $0.0351
+0.39%
$15.33 million $1.76 million
Apr 21, 6 AM $0.035
+0.69%
$15.27 million $1.86 million
Apr 21, 5 AM $0.0347
-0.20%
$15.16 million $1.81 million
Apr 21, 4 AM $0.0348
-1.60%
$15.19 million $1.79 million
Apr 21, 3 AM $0.0353
+0.60%
$15.44 million $1.75 million
Apr 21, 2 AM $0.0351
-0.74%
$15.35 million $1.62 million
Apr 21, 1 AM $0.0354
+2.43%
$15.46 million $1.61 million
Apr 21, 12 AM $0.0346
+1.43%
$15.1 million $1.3 million
Apr 20, 11 PM $0.0341
-0.13%
$14.89 million $1.3 million
Apr 20, 10 PM $0.0341
-0.22%
$14.91 million $1.35 million
Apr 20, 9 PM $0.0342
+0.67%
$14.95 million $1.36 million
Apr 20, 8 PM $0.034
+0.51%
$14.85 million $1.36 million
Apr 20, 7 PM $0.0338
+0.05%
$14.77 million $1.33 million
Apr 20, 6 PM $0.0338
+0.47%
$14.76 million $1.34 million
Apr 20, 5 PM $0.0336
-1.11%
$14.69 million $1.34 million
Apr 20, 4 PM $0.034
+0.05%
$14.86 million $1.35 million
Apr 20, 3 PM $0.034
+0.64%
$14.85 million $1.22 million
Apr 20, 2 PM $0.0338
+0.46%
$14.76 million $1.37 million
Apr 20, 1 PM $0.0336
-0.98%
$14.69 million $1.33 million
Apr 20, 12 PM $0.0339
+0.21%
$14.83 million $1.28 million
Apr 20, 11 AM $0.0339
+1.28%
$14.8 million $1.23 million
Apr 20, 10 AM $0.0334
+2.76%
$14.62 million $1.15 million
Apr 20, 9 AM $0.0325
+0.32%
$14.22 million $1.08 million
Apr 20, 8 AM $0.0324
+0.22%
$14.18 million $1.08 million
Apr 20, 7 AM $0.0324
+0.33%
$14.15 million $1.03 million
Apr 20, 6 AM $0.0323
+0.37%
$14.1 million $953,881
Apr 20, 5 AM $0.0321
-0.71%
$14.05 million $954,382
Apr 20, 4 AM $0.0324
+1.04%
$14.15 million $964,765
Apr 20, 3 AM $0.032
-0.67%
$14 million $991,067
Apr 20, 2 AM $0.0323
-0.68%
$14.1 million $986,316
Apr 20, 1 AM $0.0325
+0.00%
$14.19 million $977,426
Apr 20, 12 AM $0.0325
+1.24%
$14.2 million $1.01 million
Apr 19, 11 PM $0.0321
+0.65%
$14.01 million $1.01 million
Apr 19, 10 PM $0.0319
-1.18%
$13.92 million $948,850
Apr 19, 9 PM $0.0322
-0.63%
$14.09 million $916,150
Apr 19, 8 PM $0.0325
-0.22%
$14.17 million $912,269
Apr 19, 7 PM $0.0325
-0.49%
$14.21 million $911,285