OpenEden Historical Data

EDEN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.0367
-0.15%
$15.92 million $3.18 million
Apr 23, 9 PM $0.0368
-0.15%
$15.94 million $3.14 million
Apr 23, 8 PM $0.0368
+0.58%
$15.96 million $3.12 million
Apr 23, 7 PM $0.0366
+0.81%
$15.87 million $3.11 million
Apr 23, 6 PM $0.0363
+0.22%
$15.74 million $3.06 million
Apr 23, 5 PM $0.0362
-0.49%
$15.71 million $3.05 million
Apr 23, 4 PM $0.0364
-2.61%
$15.79 million $3 million
Apr 23, 3 PM $0.0374
-2.53%
$16.21 million $2.93 million
Apr 23, 2 PM $0.0384
+1.43%
$16.63 million $2.15 million
Apr 23, 1 PM $0.0378
-0.16%
$16.4 million $2.02 million
Apr 23, 12 PM $0.0379
+1.52%
$16.42 million $1.87 million
Apr 23, 11 AM $0.0373
+3.94%
$16.18 million $1.7 million
Apr 23, 10 AM $0.0359
+0.63%
$15.56 million $1.41 million
Apr 23, 9 AM $0.0357
-0.89%
$15.46 million $1.38 million
Apr 23, 8 AM $0.036
+0.56%
$15.6 million $1.37 million
Apr 23, 7 AM $0.0358
-0.35%
$15.52 million $1.42 million
Apr 23, 6 AM $0.0359
+0.80%
$15.57 million $1.42 million
Apr 23, 5 AM $0.0356
+1.13%
$15.44 million $1.41 million
Apr 23, 4 AM $0.0352
+0.52%
$15.27 million $1.31 million
Apr 23, 3 AM $0.035
-0.08%
$15.19 million $1.4 million
Apr 23, 2 AM $0.0351
-0.80%
$15.21 million $1.39 million
Apr 23, 1 AM $0.0354
-0.14%
$15.33 million $1.34 million
Apr 23, 12 AM $0.0354
+0.32%
$15.35 million $1.41 million
Apr 22, 11 PM $0.0353
-0.20%
$15.32 million $1.59 million
Apr 22, 10 PM $0.0354
-1.31%
$15.35 million $1.66 million
Apr 22, 9 PM $0.0358
+0.24%
$15.55 million $1.6 million
Apr 22, 8 PM $0.0357
-0.48%
$15.51 million $1.62 million
Apr 22, 7 PM $0.0359
-1.26%
$15.59 million $1.64 million
Apr 22, 6 PM $0.0364
-0.36%
$15.79 million $1.65 million
Apr 22, 5 PM $0.0365
-0.31%
$15.85 million $1.65 million
Apr 22, 4 PM $0.0366
-0.20%
$15.89 million $1.76 million
Apr 22, 3 PM $0.0367
+1.04%
$15.93 million $1.84 million
Apr 22, 2 PM $0.0363
+0.70%
$15.76 million $2.84 million
Apr 22, 1 PM $0.0361
-0.02%
$15.65 million $2.86 million
Apr 22, 12 PM $0.0361
-0.65%
$15.66 million $2.84 million
Apr 22, 11 AM $0.0363
-0.44%
$15.76 million $2.8 million
Apr 22, 10 AM $0.0365
-0.45%
$15.83 million $2.81 million
Apr 22, 9 AM $0.0366
-1.37%
$15.9 million $2.78 million
Apr 22, 8 AM $0.0371
+0.96%
$16.12 million $2.75 million
Apr 22, 7 AM $0.0368
-0.14%
$15.97 million $2.81 million
Apr 22, 6 AM $0.0368
-1.28%
$15.99 million $2.79 million
Apr 22, 5 AM $0.0373
-1.64%
$16.2 million $2.79 million
Apr 22, 4 AM $0.038
+1.95%
$16.47 million $2.63 million
Apr 22, 3 AM $0.0372
+0.72%
$16.16 million $2.54 million
Apr 22, 2 AM $0.037
-0.35%
$16.04 million $2.62 million
Apr 22, 1 AM $0.0371
+1.21%
$16.09 million $2.57 million
Apr 22, 12 AM $0.0366
+1.75%
$15.9 million $2.66 million
Apr 21, 11 PM $0.036
+1.47%
$15.73 million $2.41 million
Apr 21, 10 PM $0.0355
+1.42%
$15.5 million $2.3 million
Apr 21, 9 PM $0.035
-0.06%
$15.29 million $2.25 million