OpenEden Historical Data

EDEN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.0355
+0.43%
$15.49 million $941,531
Apr 27, 11 PM $0.0354
+0.58%
$15.45 million $933,730
Apr 27, 10 PM $0.0352
-0.66%
$15.36 million $905,484
Apr 27, 9 PM $0.0354
-0.12%
$15.46 million $886,018
Apr 27, 8 PM $0.0354
-0.32%
$15.48 million $906,095
Apr 27, 7 PM $0.0356
-0.05%
$15.53 million $907,476
Apr 27, 6 PM $0.0356
-0.30%
$15.54 million $910,150
Apr 27, 5 PM $0.0357
+1.61%
$15.59 million $915,165
Apr 27, 4 PM $0.0351
+0.69%
$15.34 million $917,781
Apr 27, 3 PM $0.0349
-1.69%
$15.24 million $927,388
Apr 27, 2 PM $0.0355
+0.73%
$15.5 million $1.07 million
Apr 27, 1 PM $0.0352
-0.26%
$15.39 million $1.06 million
Apr 27, 12 PM $0.0353
-1.12%
$15.43 million $1.08 million
Apr 27, 11 AM $0.0357
+0.69%
$15.6 million $1.06 million
Apr 27, 10 AM $0.0355
+0.01%
$15.5 million $1.07 million
Apr 27, 9 AM $0.0355
+0.02%
$15.5 million $1.06 million
Apr 27, 8 AM $0.0355
-0.19%
$15.49 million $1.04 million
Apr 27, 7 AM $0.0355
-1.46%
$15.52 million $973,986
Apr 27, 6 AM $0.0361
-1.06%
$15.75 million $943,964
Apr 27, 5 AM $0.0365
-2.55%
$15.92 million $908,840
Apr 27, 4 AM $0.0374
+0.38%
$16.34 million $849,678
Apr 27, 3 AM $0.0373
+0.72%
$16.28 million $842,929
Apr 27, 2 AM $0.037
+0.20%
$16.16 million $821,187
Apr 27, 1 AM $0.0369
-0.08%
$16.13 million $817,872
Apr 27, 12 AM $0.037
+1.08%
$16.15 million $852,361
Apr 26, 11 PM $0.0366
+0.04%
$15.96 million $894,953
Apr 26, 10 PM $0.0366
+0.42%
$15.96 million $895,805
Apr 26, 9 PM $0.0364
-0.29%
$15.89 million $895,311
Apr 26, 8 PM $0.0365
-0.03%
$15.93 million $872,255
Apr 26, 7 PM $0.0365
-0.61%
$15.94 million $877,830
Apr 26, 6 PM $0.0367
+0.47%
$16.04 million $881,237
Apr 26, 5 PM $0.0366
-0.32%
$15.97 million $864,566
Apr 26, 4 PM $0.0367
-0.65%
$16.02 million $894,688
Apr 26, 3 PM $0.0369
+0.42%
$16.12 million $909,198
Apr 26, 2 PM $0.0368
+0.53%
$16.05 million $1.16 million
Apr 26, 1 PM $0.0366
-1.27%
$15.96 million $1.18 million
Apr 26, 12 PM $0.037
-0.62%
$16.16 million $1.22 million
Apr 26, 11 AM $0.0373
-0.24%
$16.26 million $1.32 million
Apr 26, 10 AM $0.0373
+0.51%
$16.3 million $1.33 million
Apr 26, 9 AM $0.0372
-1.13%
$16.22 million $1.41 million
Apr 26, 8 AM $0.0376
-0.15%
$16.41 million $1.37 million
Apr 26, 7 AM $0.0376
-0.45%
$16.43 million $1.41 million
Apr 26, 6 AM $0.0378
-0.82%
$16.51 million $1.4 million
Apr 26, 5 AM $0.0381
+2.77%
$16.64 million $1.36 million
Apr 26, 4 AM $0.0371
+0.05%
$16.19 million $1.32 million
Apr 26, 3 AM $0.0371
+0.01%
$16.18 million $1.33 million
Apr 26, 2 AM $0.0371
+0.54%
$16.18 million $1.38 million
Apr 26, 1 AM $0.0369
-2.32%
$16.1 million $1.42 million
Apr 26, 12 AM $0.0378
+1.74%
$16.48 million $1.46 million
Apr 25, 11 PM $0.0371
+0.47%
$16.18 million $1.48 million