OpenEden Historical Data

EDEN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.0348
+0.36%
$15.12 million $841,977
Apr 30, 12 AM $0.0346
+0.79%
$15.06 million $839,207
Apr 29, 11 PM $0.0344
+0.08%
$15.01 million $837,756
Apr 29, 10 PM $0.0343
-0.06%
$14.99 million $836,850
Apr 29, 9 PM $0.0344
+0.78%
$15.01 million $831,679
Apr 29, 8 PM $0.0341
+0.08%
$14.89 million $819,641
Apr 29, 7 PM $0.0341
-0.25%
$14.88 million $806,135
Apr 29, 6 PM $0.0342
-1.28%
$14.91 million $817,170
Apr 29, 5 PM $0.0346
+0.48%
$15.1 million $759,077
Apr 29, 4 PM $0.0344
-1.25%
$15.02 million $742,229
Apr 29, 3 PM $0.0349
-1.77%
$15.21 million $726,335
Apr 29, 2 PM $0.0355
+0.08%
$15.49 million $858,107
Apr 29, 1 PM $0.0355
-0.96%
$15.48 million $880,271
Apr 29, 12 PM $0.0358
-0.23%
$15.63 million $851,337
Apr 29, 11 AM $0.0359
-0.75%
$15.66 million $794,579
Apr 29, 10 AM $0.0361
-0.23%
$15.78 million $795,726
Apr 29, 9 AM $0.0362
+0.87%
$15.82 million $765,845
Apr 29, 8 AM $0.0359
-0.23%
$15.68 million $781,603
Apr 29, 7 AM $0.036
-0.27%
$15.72 million $779,546
Apr 29, 6 AM $0.0361
-0.36%
$15.76 million $777,406
Apr 29, 5 AM $0.0362
+0.98%
$15.82 million $791,280
Apr 29, 4 AM $0.0359
+0.47%
$15.66 million $818,790
Apr 29, 3 AM $0.0357
+0.89%
$15.59 million $871,843
Apr 29, 2 AM $0.0354
-0.40%
$15.46 million $858,215
Apr 29, 1 AM $0.0355
-0.33%
$15.52 million $848,686
Apr 29, 12 AM $0.0357
-0.02%
$15.57 million $856,266
Apr 28, 11 PM $0.0357
-0.38%
$15.55 million $853,516
Apr 28, 10 PM $0.0358
-0.07%
$15.61 million $879,653
Apr 28, 9 PM $0.0358
-0.51%
$15.62 million $900,223
Apr 28, 8 PM $0.036
+0.41%
$15.7 million $896,310
Apr 28, 7 PM $0.0359
+0.29%
$15.63 million $898,791
Apr 28, 6 PM $0.0357
+0.95%
$15.59 million $856,575
Apr 28, 5 PM $0.0354
+0.37%
$15.44 million $864,326
Apr 28, 4 PM $0.0353
-0.18%
$15.38 million $868,562
Apr 28, 3 PM $0.0353
-0.51%
$15.41 million $844,254
Apr 28, 2 PM $0.0355
+0.21%
$15.49 million $1.03 million
Apr 28, 1 PM $0.0354
-0.10%
$15.45 million $990,536
Apr 28, 12 PM $0.0355
-0.24%
$15.47 million $1.01 million
Apr 28, 11 AM $0.0356
-1.24%
$15.51 million $978,174
Apr 28, 10 AM $0.036
+0.76%
$15.7 million $971,578
Apr 28, 9 AM $0.0357
+0.94%
$15.58 million $972,416
Apr 28, 8 AM $0.0354
-0.19%
$15.44 million $984,540
Apr 28, 7 AM $0.0355
-0.60%
$15.47 million $1.03 million
Apr 28, 6 AM $0.0357
-1.02%
$15.56 million $1.03 million
Apr 28, 5 AM $0.0361
-0.56%
$15.73 million $1.06 million
Apr 28, 4 AM $0.0363
+2.11%
$15.81 million $1.04 million
Apr 28, 3 AM $0.0355
-0.27%
$15.49 million $948,130
Apr 28, 2 AM $0.0356
-0.03%
$15.53 million $957,101
Apr 28, 1 AM $0.0356
+0.26%
$15.53 million $955,280
Apr 28, 12 AM $0.0355
+0.43%
$15.49 million $941,531