OpenEden Historical Data

EDEN Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.036
-0.11%
$15.67 million $1.16 million
May 2, 2 AM $0.0361
+0.10%
$15.69 million $1.16 million
May 2, 1 AM $0.036
-1.61%
$15.68 million $1.16 million
May 2, 12 AM $0.0366
+1.80%
$15.93 million $1.09 million
May 1, 11 PM $0.036
-0.16%
$15.64 million $1.06 million
May 1, 10 PM $0.036
-0.33%
$15.66 million $1.05 million
May 1, 9 PM $0.0361
+0.20%
$15.72 million $1.05 million
May 1, 8 PM $0.0361
-0.99%
$15.68 million $1.06 million
May 1, 7 PM $0.0364
+0.54%
$15.84 million $1.05 million
May 1, 6 PM $0.0362
-0.16%
$15.76 million $1.05 million
May 1, 5 PM $0.0363
+0.38%
$15.78 million $1.07 million
May 1, 4 PM $0.0362
+0.12%
$15.72 million $1.09 million
May 1, 3 PM $0.0361
-0.39%
$15.7 million $1.1 million
May 1, 2 PM $0.0363
+0.09%
$15.76 million $1.12 million
May 1, 1 PM $0.0362
+1.00%
$15.75 million $1.1 million
May 1, 12 PM $0.0359
+0.34%
$15.59 million $1.09 million
May 1, 11 AM $0.0357
+0.97%
$15.54 million $1.08 million
May 1, 10 AM $0.0354
-0.36%
$15.39 million $896,121
May 1, 9 AM $0.0355
-0.29%
$15.45 million $912,686
May 1, 8 AM $0.0356
+1.34%
$15.49 million $869,838
May 1, 7 AM $0.0352
-0.13%
$15.29 million $827,663
May 1, 6 AM $0.0352
+1.01%
$15.31 million $881,403
May 1, 5 AM $0.0349
-0.01%
$15.15 million $798,185
May 1, 4 AM $0.0349
+0.32%
$15.16 million $787,913
May 1, 3 AM $0.0348
+0.12%
$15.11 million $809,163
May 1, 2 AM $0.0347
-0.44%
$15.09 million $819,952
May 1, 1 AM $0.0349
+0.83%
$15.16 million $816,429
May 1, 12 AM $0.0346
+0.24%
$15.03 million $823,926
Apr 30, 11 PM $0.0345
+0.07%
$14.99 million $807,721
Apr 30, 10 PM $0.0345
-0.63%
$14.98 million $812,241
Apr 30, 9 PM $0.0347
-0.12%
$15.07 million $811,978
Apr 30, 8 PM $0.0347
-0.46%
$15.09 million $811,378
Apr 30, 7 PM $0.0349
-0.42%
$15.16 million $825,242
Apr 30, 6 PM $0.035
-0.36%
$15.23 million $834,538
Apr 30, 5 PM $0.0351
+0.15%
$15.27 million $863,241
Apr 30, 4 PM $0.0351
+1.71%
$15.25 million $851,690
Apr 30, 3 PM $0.0345
+0.36%
$14.99 million $837,955
Apr 30, 2 PM $0.0344
-0.11%
$14.94 million $999,963
Apr 30, 1 PM $0.0344
-0.06%
$14.95 million $1 million
Apr 30, 12 PM $0.0344
-0.22%
$14.96 million $1.02 million
Apr 30, 11 AM $0.0345
-0.35%
$15 million $1.06 million
Apr 30, 10 AM $0.0346
+0.05%
$15.05 million $1.06 million
Apr 30, 9 AM $0.0346
+0.40%
$15.04 million $1.04 million
Apr 30, 8 AM $0.0345
+0.31%
$14.98 million $964,147
Apr 30, 7 AM $0.0344
+0.68%
$14.93 million $953,990
Apr 30, 6 AM $0.0341
+1.37%
$14.83 million $915,656
Apr 30, 5 AM $0.0337
-0.42%
$14.63 million $878,312
Apr 30, 4 AM $0.0338
-0.42%
$14.69 million $887,386
Apr 30, 3 AM $0.0339
-1.24%
$14.76 million $843,987
Apr 30, 2 AM $0.0344
-1.17%
$14.94 million $836,499