OpenEden Historical Data

EDEN Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.0388
+0.24%
$16.89 million $1.01 million
May 4, 3 AM $0.0387
-0.99%
$16.85 million $1.04 million
May 4, 2 AM $0.0391
+2.22%
$17.02 million $1.06 million
May 4, 1 AM $0.0382
+1.02%
$16.63 million $1.05 million
May 4, 12 AM $0.0378
+0.36%
$16.46 million $1.05 million
May 3, 11 PM $0.0377
-0.11%
$16.41 million $1.04 million
May 3, 10 PM $0.0378
+0.60%
$16.43 million $1.04 million
May 3, 9 PM $0.0375
-0.62%
$16.33 million $1.03 million
May 3, 8 PM $0.0378
+0.72%
$16.43 million $1.03 million
May 3, 7 PM $0.0375
-0.74%
$16.31 million $1.02 million
May 3, 6 PM $0.0378
+0.22%
$16.43 million $982,947
May 3, 5 PM $0.0377
-0.18%
$16.4 million $1 million
May 3, 4 PM $0.0378
+0.60%
$16.42 million $1.03 million
May 3, 3 PM $0.0375
-0.94%
$16.33 million $1.06 million
May 3, 2 PM $0.0379
-0.10%
$16.48 million $1.12 million
May 3, 1 PM $0.0379
+1.73%
$16.5 million $1.06 million
May 3, 12 PM $0.0373
+0.22%
$16.22 million $1.03 million
May 3, 11 AM $0.0372
+0.25%
$16.18 million $1.03 million
May 3, 10 AM $0.0371
-1.05%
$16.14 million $1.01 million
May 3, 9 AM $0.0375
-0.68%
$16.31 million $1.02 million
May 3, 8 AM $0.0377
+0.04%
$16.42 million $1.01 million
May 3, 7 AM $0.0377
-1.41%
$16.42 million $951,157
May 3, 6 AM $0.0382
+1.23%
$16.62 million $942,060
May 3, 5 AM $0.0377
-0.43%
$16.41 million $904,218
May 3, 4 AM $0.0379
+0.97%
$16.49 million $928,843
May 3, 3 AM $0.0375
+0.33%
$16.33 million $933,028
May 3, 2 AM $0.0374
-0.86%
$16.27 million $879,271
May 3, 1 AM $0.0377
+1.10%
$16.41 million $836,731
May 3, 12 AM $0.0373
+0.10%
$16.23 million $868,571
May 2, 11 PM $0.0373
-0.40%
$16.22 million $902,881
May 2, 10 PM $0.0374
-0.87%
$16.29 million $904,057
May 2, 9 PM $0.0378
+0.00%
$16.43 million $908,936
May 2, 8 PM $0.0378
-0.08%
$16.43 million $907,923
May 2, 7 PM $0.0378
+0.54%
$16.44 million $916,555
May 2, 6 PM $0.0376
+0.27%
$16.36 million $915,294
May 2, 5 PM $0.0375
-1.00%
$16.31 million $889,832
May 2, 4 PM $0.0379
+2.64%
$16.48 million $861,280
May 2, 3 PM $0.0369
+0.53%
$16.05 million $828,737
May 2, 2 PM $0.0367
+0.17%
$15.97 million $897,115
May 2, 1 PM $0.0366
+0.38%
$15.94 million $890,851
May 2, 12 PM $0.0365
+0.43%
$15.88 million $890,348
May 2, 11 AM $0.0363
-0.41%
$15.82 million $896,290
May 2, 10 AM $0.0365
-1.27%
$15.88 million $1.08 million
May 2, 9 AM $0.037
+1.22%
$16.09 million $1.06 million
May 2, 8 AM $0.0365
+0.20%
$15.89 million $1.14 million
May 2, 7 AM $0.0365
+0.66%
$15.86 million $1.18 million
May 2, 6 AM $0.0362
+0.81%
$15.76 million $1.16 million
May 2, 5 AM $0.0359
+1.03%
$15.63 million $1.24 million
May 2, 4 AM $0.0356
-1.28%
$15.47 million $1.21 million
May 2, 3 AM $0.036
-0.11%
$15.67 million $1.16 million