OpenEden Historical Data

EDEN Page 6
Date Close Price change Market cap Trading volume
8:22 AM $0.058
+0.00%
$30.56 million $3.27 million
8:21 AM $0.058
-0.08%
$30.56 million $3.27 million
8:20 AM $0.0581
+0.01%
$30.56 million $3.27 million
8:19 AM $0.0581
-0.07%
$30.42 million $3.27 million
8:18 AM $0.0581
-0.08%
$30.42 million $3.27 million
8:17 AM $0.0582
-0.19%
$30.42 million $3.27 million
8:16 AM $0.0583
-0.01%
$30.42 million $3.27 million
8:15 AM $0.0583
+0.10%
$30.42 million $3.27 million
8:14 AM $0.0582
-0.04%
$30.49 million $3.27 million
8:13 AM $0.0582
+0.13%
$30.49 million $3.27 million
8:12 AM $0.0582
+0.04%
$30.49 million $3.27 million
8:11 AM $0.0581
+0.17%
$30.49 million $3.27 million
8:10 AM $0.058
+0.05%
$30.49 million $3.27 million
8:09 AM $0.058
+0.11%
$30.38 million $3.27 million
8:08 AM $0.058
-0.05%
$30.38 million $3.26 million
8:07 AM $0.058
+0.26%
$30.38 million $3.27 million
8:06 AM $0.0578
+0.11%
$30.38 million $3.26 million
8:05 AM $0.0578
+0.13%
$30.38 million $3.26 million
8:04 AM $0.0577
+0.16%
$30.22 million $3.25 million
8:03 AM $0.0576
+0.00%
$30.22 million $3.25 million
8:02 AM $0.0576
+0.15%
$30.22 million $3.25 million
8:01 AM $0.0575
+0.07%
$30.22 million $3.25 million
8:00 AM $0.0575
-0.05%
$30.22 million $3.25 million
7:59 AM $0.0575
+0.04%
$30.12 million $3.25 million
7:58 AM $0.0575
-0.06%
$30.12 million $3.25 million
7:57 AM $0.0575
-0.03%
$30.12 million $3.25 million
7:56 AM $0.0575
+0.06%
$30.12 million $3.26 million
7:55 AM $0.0575
+0.02%
$30.12 million $3.25 million
7:54 AM $0.0575
-0.19%
$30.11 million $3.25 million
7:53 AM $0.0576
-0.02%
$30.11 million $3.25 million
7:52 AM $0.0576
-0.06%
$30.11 million $3.26 million
7:51 AM $0.0576
+0.34%
$30.11 million $3.26 million
7:50 AM $0.0574
-0.06%
$30.11 million $3.26 million
7:49 AM $0.0575
-0.08%
$30.11 million $3.26 million
7:48 AM $0.0575
-0.19%
$30.11 million $3.26 million
7:47 AM $0.0576
+0.16%
$30.11 million $3.26 million
7:46 AM $0.0575
+0.48%
$30.11 million $3.25 million
7:45 AM $0.0573
+0.03%
$30.11 million $3.24 million
7:44 AM $0.0573
-0.04%
$29.99 million $3.24 million
7:43 AM $0.0573
-0.01%
$29.99 million $3.24 million
7:42 AM $0.0573
+0.03%
$29.99 million $3.24 million
7:41 AM $0.0573
+0.01%
$29.99 million $3.24 million
7:40 AM $0.0573
+0.03%
$29.99 million $3.24 million
7:39 AM $0.0572
+0.13%
$29.98 million $3.24 million
7:38 AM $0.0572
+0.03%
$29.98 million $3.24 million
7:37 AM $0.0571
+0.02%
$29.98 million $3.24 million
7:36 AM $0.0571
+0.04%
$29.98 million $3.24 million
7:35 AM $0.0571
-0.20%
$29.98 million $3.23 million
7:34 AM $0.0572
+0.01%
$29.97 million $3.23 million
7:33 AM $0.0572
+0.13%
$29.97 million $3.23 million