OpenEden Historical Data

EDEN Page 6
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0396
-0.21%
$ 19.2 million $ 4.83 million
2:21 PM $ 0.0397
+0.20%
$ 19.2 million $ 4.82 million
2:20 PM $ 0.0396
-0.16%
$ 19.2 million $ 4.82 million
2:19 PM $ 0.0397
-0.01%
$ 19.23 million $ 4.82 million
2:18 PM $ 0.0397
+0.00%
$ 19.23 million $ 4.82 million
2:17 PM $ 0.0397
+0.00%
$ 19.23 million $ 4.82 million
2:16 PM $ 0.0397
-0.14%
$ 19.23 million $ 4.82 million
2:15 PM $ 0.0398
-0.03%
$ 19.23 million $ 4.81 million
2:14 PM $ 0.0398
+0.06%
$ 19.26 million $ 4.82 million
2:13 PM $ 0.0397
-0.07%
$ 19.26 million $ 4.82 million
2:12 PM $ 0.0398
-0.17%
$ 19.26 million $ 4.82 million
2:11 PM $ 0.0398
-0.13%
$ 19.26 million $ 4.81 million
2:10 PM $ 0.0399
+0.07%
$ 19.26 million $ 4.81 million
2:09 PM $ 0.0399
-0.05%
$ 19.31 million $ 4.82 million
2:08 PM $ 0.0399
+0.00%
$ 19.31 million $ 4.82 million
2:07 PM $ 0.0399
+0.01%
$ 19.31 million $ 4.83 million
2:06 PM $ 0.0399
+0.09%
$ 19.31 million $ 4.84 million
2:05 PM $ 0.0398
+0.02%
$ 19.31 million $ 4.84 million
2:04 PM $ 0.0398
+0.00%
$ 19.29 million $ 4.84 million
2:03 PM $ 0.0398
+0.11%
$ 19.29 million $ 4.85 million
2:02 PM $ 0.0398
-0.01%
$ 19.29 million $ 4.85 million
2:01 PM $ 0.0398
+0.00%
$ 19.29 million $ 4.85 million
2:00 PM $ 0.0398
-0.09%
$ 19.29 million $ 4.86 million
1:59 PM $ 0.0398
-0.03%
$ 19.29 million $ 4.87 million
1:58 PM $ 0.0398
+0.00%
$ 19.29 million $ 4.87 million
1:57 PM $ 0.0398
+0.01%
$ 19.29 million $ 4.87 million
1:56 PM $ 0.0398
-0.07%
$ 19.29 million $ 4.87 million
1:55 PM $ 0.0399
-0.12%
$ 19.29 million $ 4.86 million
1:54 PM $ 0.0399
+0.00%
$ 19.33 million $ 4.86 million
1:53 PM $ 0.0399
-0.02%
$ 19.33 million $ 4.87 million
1:52 PM $ 0.0399
-0.04%
$ 19.33 million $ 4.87 million
1:51 PM $ 0.0399
-0.10%
$ 19.33 million $ 4.87 million
1:50 PM $ 0.04
-0.02%
$ 19.33 million $ 4.87 million
1:49 PM $ 0.04
+0.04%
$ 19.37 million $ 4.87 million
1:48 PM $ 0.04
+0.00%
$ 19.37 million $ 4.88 million
1:47 PM $ 0.04
-0.02%
$ 19.37 million $ 4.88 million
1:46 PM $ 0.04
-0.09%
$ 19.37 million $ 4.88 million
1:45 PM $ 0.04
+0.00%
$ 19.37 million $ 4.89 million
1:44 PM $ 0.04
-0.08%
$ 19.39 million $ 4.89 million
1:43 PM $ 0.0401
+0.00%
$ 19.39 million $ 4.91 million
1:42 PM $ 0.0401
+0.06%
$ 19.39 million $ 4.91 million
1:41 PM $ 0.04
+0.11%
$ 19.39 million $ 4.92 million
1:40 PM $ 0.04
-0.11%
$ 19.39 million $ 4.92 million
1:39 PM $ 0.04
+0.00%
$ 19.39 million $ 4.94 million
1:38 PM $ 0.04
+0.00%
$ 19.39 million $ 4.95 million
1:37 PM $ 0.04
-0.01%
$ 19.39 million $ 4.97 million
1:36 PM $ 0.04
-0.14%
$ 19.39 million $ 4.99 million
1:35 PM $ 0.0401
-0.02%
$ 19.39 million $ 4.99 million
1:34 PM $ 0.0401
-0.08%
$ 19.42 million $ 4.99 million
1:33 PM $ 0.0401
-0.01%
$ 19.42 million $ 5 million