Coinranking
OpenEden Historical Data
EDEN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2 AM | $0.0483 | -0.79% | ||
| Aug 23, 1 AM | $0.0487 | -1.23% | ||
| Aug 23, 12 AM | $0.0493 | +0.09% | ||
| Aug 22, 11 PM | $0.0493 | +0.21% | ||
| Aug 22, 10 PM | $0.0492 | +0.04% | ||
| Aug 22, 9 PM | $0.0491 | -1.05% | ||
| Aug 22, 8 PM | $0.0497 | -1.11% | ||
| Aug 22, 7 PM | $0.0502 | +0.20% | ||
| Aug 22, 6 PM | $0.0501 | -0.06% | ||
| Aug 22, 5 PM | $0.0502 | -0.58% | ||
| Aug 22, 4 PM | $0.0505 | +0.42% | ||
| Aug 22, 3 PM | $0.0502 | -0.16% | ||
| Aug 22, 2 PM | $0.0503 | -0.59% | ||
| Aug 22, 1 PM | $0.0506 | +0.29% | ||
| Aug 22, 12 PM | $0.0505 | -1.55% | ||
| Aug 22, 11 AM | $0.0513 | +0.53% | ||
| Aug 22, 10 AM | $0.051 | -1.14% | ||
| Aug 22, 9 AM | $0.0516 | -2.11% | ||
| Aug 22, 8 AM | $0.0527 | -1.90% | ||
| Aug 22, 7 AM | $0.0537 | +0.54% | ||
| Aug 22, 6 AM | $0.0534 | -0.40% | ||
| Aug 22, 5 AM | $0.0536 | -6.12% | ||
| Aug 22, 4 AM | $0.0571 | -0.52% | ||
| Aug 22, 3 AM | $0.0574 | +2.09% | ||
| Aug 22, 2 AM | $0.0563 | +0.86% | ||
| Aug 22, 1 AM | $0.0558 | +1.65% | ||
| Aug 22, 12 AM | $0.0549 | -1.45% | ||
| Aug 21, 11 PM | $0.0557 | -0.04% | ||
| Aug 21, 10 PM | $0.0557 | -0.34% | ||
| Aug 21, 9 PM | $0.0559 | +0.62% | ||
| Aug 21, 8 PM | $0.0556 | +1.40% | ||
| Aug 21, 7 PM | $0.0548 | -1.71% | ||
| Aug 21, 6 PM | $0.0557 | -0.81% | ||
| Aug 21, 5 PM | $0.0562 | +2.22% | ||
| Aug 21, 4 PM | $0.055 | -0.22% | ||
| Aug 21, 3 PM | $0.0551 | -0.30% | ||
| Aug 21, 2 PM | $0.0553 | -0.76% | ||
| Aug 21, 1 PM | $0.0557 | +0.20% | ||
| Aug 21, 12 PM | $0.0556 | +0.33% | ||
| Aug 21, 11 AM | $0.0554 | +0.91% | ||
| Aug 21, 10 AM | $0.0549 | -0.65% | ||
| Aug 21, 9 AM | $0.0553 | -0.07% | ||
| Aug 21, 8 AM | $0.0553 | +0.45% | ||
| Aug 21, 7 AM | $0.0551 | -0.79% | ||
| Aug 21, 6 AM | $0.0555 | -0.34% | ||
| Aug 21, 5 AM | $0.0557 | -1.10% | ||
| Aug 21, 4 AM | $0.0563 | +3.80% | ||
| Aug 21, 3 AM | $0.0542 | +2.01% | ||
| Aug 21, 2 AM | $0.0532 | -3.45% | ||
| Aug 21, 1 AM | $0.0551 | +0.42% | ||