OpenEden Historical Data

EDEN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.3
-9.04%
$ 86.21 million $ 57.93 million
Oct 7, 2025 $ 0.329
-6.43%
$ 98 million $ 168.35 million
Oct 6, 2025 $ 0.352
-5.83%
$ 104.79 million $ 101.64 million
Oct 5, 2025 $ 0.374
+6.68%
$ 110.71 million $ 117.65 million
Oct 4, 2025 $ 0.35
-3.08%
$ 104.32 million $ 74.2 million
Oct 3, 2025 $ 0.356
-6.41%
$ 107.91 million $ 83.26 million
Oct 2, 2025 $ 0.38
-1.55%
$ 116.88 million $ 134.68 million
Oct 1, 2025 $ 0.377
-6.80%
$ 118.38 million $ 233.69 million
Download