OpenEden Historical Data

EDEN Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.0417
+0.90%
$18.17 million $2.41 million
May 10, 7 AM $0.0414
-0.41%
$18 million $2.91 million
May 10, 6 AM $0.0415
-0.10%
$18.08 million $2.94 million
May 10, 5 AM $0.0416
+1.36%
$18.09 million $2.95 million
May 10, 4 AM $0.041
+0.21%
$17.85 million $3.01 million
May 10, 3 AM $0.0409
-0.28%
$17.82 million $3.08 million
May 10, 2 AM $0.041
+1.42%
$17.87 million $3.16 million
May 10, 1 AM $0.0405
-2.73%
$17.62 million $3.12 million
May 10, 12 AM $0.0416
-0.43%
$18.11 million $3.14 million
May 9, 11 PM $0.0418
-0.62%
$18.17 million $3.15 million
May 9, 10 PM $0.0421
+1.18%
$18.28 million $3.16 million
May 9, 9 PM $0.0416
-0.57%
$18.07 million $3.23 million
May 9, 8 PM $0.0418
-0.10%
$18.17 million $3.24 million
May 9, 7 PM $0.0418
-0.32%
$18.19 million $3.23 million
May 9, 6 PM $0.042
-0.35%
$18.25 million $3.35 million
May 9, 5 PM $0.0421
+0.86%
$18.31 million $3.35 million
May 9, 4 PM $0.0418
+0.82%
$18.16 million $3.38 million
May 9, 3 PM $0.0414
-1.41%
$18.01 million $3.49 million
May 9, 2 PM $0.042
-0.79%
$18.27 million $4.12 million
May 9, 1 PM $0.0424
-1.60%
$18.41 million $4.09 million
May 9, 12 PM $0.043
+1.80%
$18.71 million $4.03 million
May 9, 11 AM $0.0423
-0.08%
$18.38 million $3.91 million
May 9, 10 AM $0.0423
-0.93%
$18.4 million $3.88 million
May 9, 9 AM $0.0427
-2.95%
$18.57 million $3.77 million
May 9, 8 AM $0.044
+3.83%
$19.14 million $2.77 million
May 9, 7 AM $0.0424
+1.47%
$18.43 million $2.12 million
May 9, 6 AM $0.0418
-0.37%
$18.16 million $2.21 million
May 9, 5 AM $0.0419
-0.10%
$18.23 million $2.26 million
May 9, 4 AM $0.042
-0.24%
$18.25 million $2.36 million
May 9, 3 AM $0.0421
-0.74%
$18.29 million $2.46 million
May 9, 2 AM $0.0424
+0.07%
$18.43 million $2.49 million
May 9, 1 AM $0.0424
+0.88%
$18.42 million $2.49 million
May 9, 12 AM $0.042
+1.96%
$18.27 million $2.32 million
May 8, 11 PM $0.0412
-0.57%
$17.95 million $2.31 million
May 8, 10 PM $0.0415
+0.76%
$18.05 million $2.37 million
May 8, 9 PM $0.0411
+0.62%
$17.92 million $2.43 million
May 8, 8 PM $0.0409
-0.80%
$17.81 million $2.5 million
May 8, 7 PM $0.0412
+1.50%
$17.95 million $2.68 million
May 8, 6 PM $0.0406
-0.14%
$17.68 million $2.97 million
May 8, 5 PM $0.0407
+0.56%
$17.71 million $3.09 million
May 8, 4 PM $0.0404
+2.11%
$17.61 million $3.05 million
May 8, 3 PM $0.0396
-0.74%
$17.23 million $2.99 million
May 8, 2 PM $0.0399
+2.44%
$17.36 million $3.54 million
May 8, 1 PM $0.0389
+0.26%
$16.95 million $3.61 million
May 8, 12 PM $0.0388
-1.17%
$16.9 million $3.73 million
May 8, 11 AM $0.0393
+1.04%
$17.1 million $3.68 million
May 8, 10 AM $0.0389
+0.07%
$16.93 million $3.62 million
May 8, 9 AM $0.0388
-0.93%
$16.91 million $3.56 million
May 8, 8 AM $0.0392
+0.24%
$17.07 million $3.53 million
May 8, 7 AM $0.0391
+0.71%
$17.03 million $3.51 million