OpenEden Historical Data

EDEN Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.0425
-0.29%
$18.56 million $4.85 million
May 12, 8 AM $0.0426
-0.37%
$18.62 million $4.8 million
May 12, 7 AM $0.0427
-2.07%
$18.69 million $4.73 million
May 12, 6 AM $0.0436
+0.15%
$19.08 million $4.65 million
May 12, 5 AM $0.0436
-3.95%
$19.05 million $4.52 million
May 12, 4 AM $0.0454
+0.50%
$19.84 million $4.16 million
May 12, 3 AM $0.0451
+3.05%
$19.74 million $3.8 million
May 12, 2 AM $0.0438
+0.24%
$19.15 million $3.49 million
May 12, 1 AM $0.0437
-2.28%
$19.09 million $3.3 million
May 12, 12 AM $0.0447
+6.04%
$19.54 million $2.2 million
May 11, 11 PM $0.0421
-0.45%
$18.34 million $1.6 million
May 11, 10 PM $0.0423
-0.87%
$18.42 million $1.58 million
May 11, 9 PM $0.0427
+0.87%
$18.58 million $1.58 million
May 11, 8 PM $0.0423
+0.45%
$18.42 million $1.62 million
May 11, 7 PM $0.0421
+0.00%
$18.34 million $1.73 million
May 11, 6 PM $0.0421
+0.90%
$18.34 million $1.72 million
May 11, 5 PM $0.0418
+0.91%
$18.18 million $1.7 million
May 11, 4 PM $0.0414
+1.39%
$18.01 million $1.78 million
May 11, 3 PM $0.0408
-0.36%
$17.77 million $1.79 million
May 11, 2 PM $0.041
-0.19%
$17.83 million $1.48 million
May 11, 1 PM $0.0411
+0.07%
$17.87 million $1.48 million
May 11, 12 PM $0.041
-0.61%
$17.85 million $1.57 million
May 11, 11 AM $0.0413
-0.45%
$17.96 million $1.58 million
May 11, 10 AM $0.0415
+0.45%
$18.04 million $1.58 million
May 11, 9 AM $0.0413
+0.66%
$17.96 million $1.57 million
May 11, 8 AM $0.041
+0.61%
$17.85 million $1.61 million
May 11, 7 AM $0.0408
-0.66%
$17.74 million $1.61 million
May 11, 6 AM $0.041
-1.31%
$17.86 million $1.57 million
May 11, 5 AM $0.0416
+0.75%
$18.09 million $1.53 million
May 11, 4 AM $0.0413
+0.26%
$17.96 million $1.53 million
May 11, 3 AM $0.0412
-1.27%
$17.91 million $1.53 million
May 11, 2 AM $0.0417
-0.51%
$18.14 million $1.52 million
May 11, 1 AM $0.0419
+0.25%
$18.23 million $1.52 million
May 11, 12 AM $0.0418
-1.55%
$18.19 million $1.59 million
May 10, 11 PM $0.0425
-0.37%
$18.48 million $1.55 million
May 10, 10 PM $0.0426
+1.69%
$18.55 million $1.56 million
May 10, 9 PM $0.0419
+0.11%
$18.24 million $1.52 million
May 10, 8 PM $0.0419
-2.60%
$18.22 million $1.5 million
May 10, 7 PM $0.043
-0.60%
$18.71 million $1.38 million
May 10, 6 PM $0.0432
+1.01%
$18.82 million $1.37 million
May 10, 5 PM $0.0428
+0.46%
$18.63 million $1.37 million
May 10, 4 PM $0.0426
-0.84%
$18.54 million $1.31 million
May 10, 3 PM $0.043
-0.82%
$18.7 million $1.27 million
May 10, 2 PM $0.0433
+1.12%
$18.86 million $1.53 million
May 10, 1 PM $0.0428
+2.09%
$18.65 million $1.53 million
May 10, 12 PM $0.042
+0.03%
$18.27 million $1.49 million
May 10, 11 AM $0.042
-0.50%
$18.26 million $1.6 million
May 10, 10 AM $0.0422
+0.56%
$18.36 million $1.63 million
May 10, 9 AM $0.042
+0.55%
$18.27 million $1.75 million
May 10, 8 AM $0.0417
+0.90%
$18.17 million $2.41 million