OpenEden Historical Data

EDEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0473
-0.33%
$24.75 million $3.88 million
Aug 25, 2 AM $0.0474
+0.04%
$24.84 million $3.89 million
Aug 25, 1 AM $0.0474
-0.69%
$24.83 million $3.76 million
Aug 25, 12 AM $0.0477
+0.06%
$25 million $3.74 million
Aug 24, 11 PM $0.0477
-1.18%
$24.98 million $3.7 million
Aug 24, 10 PM $0.0483
+0.14%
$25.28 million $3.45 million
Aug 24, 9 PM $0.0482
+0.23%
$25.25 million $3.43 million
Aug 24, 8 PM $0.0481
-0.40%
$25.19 million $3.48 million
Aug 24, 7 PM $0.0483
-1.42%
$25.29 million $3.5 million
Aug 24, 6 PM $0.049
-1.64%
$25.66 million $3.49 million
Aug 24, 5 PM $0.0498
+1.37%
$26.08 million $3.41 million
Aug 24, 4 PM $0.0491
+0.93%
$25.73 million $3.34 million
Aug 24, 3 PM $0.0487
+0.22%
$25.49 million $3.4 million
Aug 24, 2 PM $0.0486
-0.43%
$25.44 million $4.29 million
Aug 24, 1 PM $0.0488
-1.80%
$25.55 million $4.37 million
Aug 24, 12 PM $0.0497
-1.59%
$26.01 million $4.39 million
Aug 24, 11 AM $0.0505
+1.23%
$26.43 million $4.49 million
Aug 24, 10 AM $0.0499
-1.78%
$26.11 million $4.18 million
Aug 24, 9 AM $0.0508
+2.10%
$26.59 million $3.86 million
Aug 24, 8 AM $0.0497
+4.29%
$26.04 million $3.43 million
Aug 24, 7 AM $0.0477
-0.91%
$24.97 million $3.32 million
Aug 24, 6 AM $0.0481
-0.38%
$25.2 million $3.31 million
Aug 24, 5 AM $0.0483
-1.26%
$25.29 million $3.4 million
Aug 24, 4 AM $0.0489
+0.27%
$25.62 million $3.4 million
Aug 24, 3 AM $0.0488
+1.35%
$25.55 million $3.24 million
Aug 24, 2 AM $0.0481
+0.49%
$25.21 million $3.27 million
Aug 24, 1 AM $0.0479
-0.47%
$25.08 million $3.28 million
Aug 24, 12 AM $0.0481
+0.32%
$25.2 million $3.27 million
Aug 23, 11 PM $0.048
-0.91%
$25.12 million $3.26 million
Aug 23, 10 PM $0.0484
-0.56%
$25.35 million $3.27 million
Aug 23, 9 PM $0.0487
-0.91%
$25.49 million $3.3 million
Aug 23, 8 PM $0.0491
+1.71%
$25.73 million $3.28 million
Aug 23, 7 PM $0.0483
+0.27%
$25.3 million $3.24 million
Aug 23, 6 PM $0.0482
+0.81%
$25.23 million $3.25 million
Aug 23, 5 PM $0.0478
-1.65%
$25.01 million $3.24 million
Aug 23, 4 PM $0.0486
-1.15%
$25.43 million $3.19 million
Aug 23, 3 PM $0.0492
+0.45%
$25.73 million $3.14 million
Aug 23, 2 PM $0.0489
-1.10%
$25.61 million $3.89 million
Aug 23, 1 PM $0.0495
+0.69%
$25.9 million $3.79 million
Aug 23, 12 PM $0.0491
+1.68%
$25.72 million $3.62 million
Aug 23, 11 AM $0.0483
+0.28%
$25.3 million $3.35 million
Aug 23, 10 AM $0.0482
-0.47%
$25.22 million $3.4 million
Aug 23, 9 AM $0.0484
+1.68%
$25.34 million $3.51 million
Aug 23, 8 AM $0.0476
-0.51%
$24.92 million $3.63 million
Aug 23, 7 AM $0.0479
+0.04%
$25.05 million $3.69 million
Aug 23, 6 AM $0.0478
-0.33%
$25.04 million $3.73 million
Aug 23, 5 AM $0.048
-1.37%
$25.12 million $3.74 million
Aug 23, 4 AM $0.0487
-0.02%
$25.47 million $5.25 million
Aug 23, 3 AM $0.0487
+0.76%
$25.48 million $5.45 million
Aug 23, 2 AM $0.0483
-0.79%
$25.29 million $5.55 million