OpenEden Historical Data

EDEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0346
+3.32%
$9.99 million $2.32 million
Feb 13, 2026 $0.0335
+2.88%
$9.66 million $2.24 million
Feb 12, 2026 $0.0326
-4.08%
$9.39 million $2.49 million
Feb 11, 2026 $0.034
+8.50%
$9.79 million $3.04 million
Feb 10, 2026 $0.0313
+0.71%
$9.02 million $1.65 million
Feb 9, 2026 $0.0311
-4.05%
$8.95 million $2.06 million
Feb 8, 2026 $0.0324
-7.26%
$9.32 million $1.74 million
Feb 7, 2026 $0.0349
-1.98%
$10.02 million $1.99 million
Feb 6, 2026 $0.0356
+14.53%
$10.22 million $3.77 million
Feb 5, 2026 $0.0311
-12.96%
$8.92 million $3.32 million
Feb 4, 2026 $0.0357
-10.57%
$10.23 million $4.25 million
Feb 3, 2026 $0.04
-3.73%
$11.46 million $1.71 million
Feb 2, 2026 $0.0415
+2.67%
$11.9 million $1.65 million
Feb 1, 2026 $0.0404
-4.07%
$11.57 million $1.13 million
Jan 31, 2026 $0.0422
-12.07%
$12.04 million $2.35 million
Jan 30, 2026 $0.0479
-0.44%
$13.69 million $2.57 million
Jan 29, 2026 $0.0481
-6.68%
$12.36 million $3.35 million
Jan 28, 2026 $0.0516
-7.72%
$13.23 million $4.59 million
Jan 27, 2026 $0.0559
-3.13%
$14.34 million $2.85 million
Jan 26, 2026 $0.0577
+1.71%
$14.73 million $2.41 million
Jan 25, 2026 $0.0567
-9.82%
$14.48 million $7.13 million
Jan 24, 2026 $0.0629
+10.63%
$16 million $4.12 million
Jan 23, 2026 $0.0569
+0.30%
$14.46 million $2.19 million
Jan 22, 2026 $0.0567
-1.21%
$14.42 million $1.53 million
Jan 21, 2026 $0.0574
+5.69%
$14.6 million $2.39 million
Jan 20, 2026 $0.0543
-6.43%
$13.81 million $2.34 million
Jan 19, 2026 $0.058
-7.02%
$14.73 million $3.23 million
Jan 18, 2026 $0.0624
-5.52%
$15.85 million $2.38 million
Jan 17, 2026 $0.0661
-3.74%
$16.62 million $1.89 million
Jan 16, 2026 $0.0686
+4.12%
$17.26 million $2.32 million
Jan 15, 2026 $0.0659
-6.67%
$16.58 million $3.05 million
Jan 14, 2026 $0.0706
-1.33%
$17.76 million $3.27 million
Jan 13, 2026 $0.0716
+4.33%
$18 million $2.27 million
Jan 12, 2026 $0.0686
-3.27%
$17.21 million $2.34 million
Jan 11, 2026 $0.0709
-3.34%
$17.67 million $5.91 million
Jan 10, 2026 $0.0734
+7.03%
$18.28 million $5.62 million
Jan 9, 2026 $0.0686
-0.63%
$17.08 million $2.21 million
Jan 8, 2026 $0.069
+1.15%
$17.11 million $5.02 million
Jan 7, 2026 $0.0682
-4.88%
$16.93 million $2.45 million
Jan 6, 2026 $0.0717
+1.97%
$17.82 million $3.66 million
Jan 5, 2026 $0.0703
+1.35%
$17.48 million $2.7 million
Jan 4, 2026 $0.0694
-4.49%
$60.36 million $3.58 million
Jan 3, 2026 $0.0726
+4.66%
$63.23 million $6.59 million
Jan 2, 2026 $0.0694
+4.15%
$60.38 million $3.42 million
Jan 1, 2026 $0.0666
+1.61%
$57.98 million $2.21 million
Dec 31, 2025 $0.0655
+0.69%
$57.47 million $3.28 million
Dec 30, 2025 $0.065
-2.66%
$57.03 million $3.53 million
Dec 29, 2025 $0.0673
+2.84%
$58.5 million $3.79 million
Dec 28, 2025 $0.0655
-3.36%
$57.37 million $2.46 million
Dec 27, 2025 $0.0671
-0.83%
$59.37 million $3.07 million